ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,311.60
      0.32%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,718.56
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:12-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:20 230.9 2949 AT 230.85 230.9 Buy
      		11,695,758 4701 LSE
      09:11:32 230.9 2326 AT 230.9 230.95 Sell
      		11,692,809 4700 LSE
      09:11:32 230.9 730 AT 230.9 230.95 Sell
      		11,690,483 4699 LSE
      09:11:32 230.9 1688 AT 230.9 230.95 Sell
      		11,689,753 4698 LSE
      09:11:32 230.9 7 AT 230.85 230.9 Buy
      		11,688,065 4697 LSE
      09:11:22 230.9 1201 AT 230.85 230.9 Buy
      		11,688,058 4696 LSE
      09:11:22 230.9 774 AT 230.85 230.9 Buy
      		11,686,857 4695 LSE
      09:11:11 230.9 722 AT 230.8 230.9 Buy
      		11,686,083 4694 LSE
      09:11:11 230.9 774 AT 230.8 230.9 Buy
      		11,685,361 4693 LSE
      09:11:11 230.9 1888 AT 230.8 230.9 Buy
      		11,684,587 4692 LSE
      09:11:11 230.9 5423 AT 230.8 230.9 Buy
      		11,682,699 4691 LSE
      09:11:11 230.9 66 AT 230.8 230.9 Buy
      		11,677,276 4690 LSE
      09:11:05 230.85 800 AT 230.85 230.95 Sell
      		11,677,210 4689 LSE
      09:11:05 230.85 1938 AT 230.85 230.95 Sell
      		11,676,410 4688 LSE
      09:11:05 230.85 2390 AT 230.85 230.95 Sell
      		11,674,472 4687 LSE
      09:11:05 230.85 1900 AT 230.85 230.95 Sell
      		11,672,082 4686 LSE
      09:10:20 230.95 2245 AT 230.95 231.0 Sell
      		11,670,182 4685 LSE
      09:10:20 230.95 7167 AT 230.95 231.0 Sell
      		11,667,937 4684 LSE
      09:10:20 230.95 981 AT 230.95 231.0 Sell
      		11,660,770 4683 LSE
      09:10:13 231.0 10185 AT 231.0 231.1 Sell
      		11,659,789 4682 LSE
      09:10:13 231.0 2370 AT 231.0 231.1 Sell
      		11,649,604 4681 LSE
      09:10:10 231.006 396 O 231.0 231.1 Sell
      		11,647,234 4680 LSE
      09:10:00 231.048 1400 O 231.0 231.1 Sell
      		11,646,838 4679 LSE
      09:09:28 231.0 390 AT 230.95 231.0 Buy
      		11,645,438 4678 LSE
      09:09:28 231.0 1140 AT 230.95 231.0 Buy
      		11,645,048 4677 LSE
      09:09:28 231.0 1749 AT 230.95 231.0 Buy
      		11,643,908 4676 LSE
      09:09:28 231.0 1874 AT 230.95 231.0 Buy
      		11,642,159 4675 LSE
      09:08:50 230.95 396 AT 230.9 230.95 Buy
      		11,640,285 4674 LSE
      09:08:45 230.95 374 AT 230.9 230.95 Buy
      		11,639,889 4673 LSE
      09:07:55 230.9 28 O 230.95 231.0 Sell
      		11,639,515 4672 LSE
      09:07:55 230.95 394 AT 230.9 230.95 Buy
      		11,639,487 4671 LSE
      09:07:55 230.95 8 AT 230.9 230.95 Buy
      		11,639,093 4670 LSE
      09:07:41 230.95 2949 AT 230.95 231.05 Sell
      		11,639,085 4669 LSE
      09:07:41 230.95 4 O 230.9 231.0
      		11,636,136 4668 LSE
      09:07:39 230.9 767 AT 230.85 230.9 Buy
      		11,636,132 4667 LSE
      09:07:39 230.9 1666 AT 230.9 231.0 Sell
      		11,635,365 4666 LSE
      09:07:39 230.9 5549 AT 230.9 231.0 Sell
      		11,633,699 4665 LSE
      09:07:39 230.9 2949 AT 230.9 231.0 Sell
      		11,628,150 4664 LSE
      09:07:39 230.9 2100 AT 230.9 231.0 Sell
      		11,625,201 4663 LSE
      09:07:39 230.95 1476 AT 230.95 231.0 Sell
      		11,623,101 4662 LSE
      09:07:39 230.95 3654 AT 230.9 230.95 Buy
      		11,621,625 4661 LSE
      09:07:39 230.9 2206 AT 230.85 230.9 Buy
      		11,617,971 4660 LSE
      09:07:35 230.874 974 O 230.85 230.9 Sell
      		11,615,765 4659 LSE
      09:07:33 230.853 225 O 230.85 230.9 Sell
      		11,614,791 4658 LSE
      09:07:25 230.8 10 AT 230.8 230.9 Sell
      		11,614,566 4657 LSE
      09:07:25 230.85 764 AT 230.85 230.95 Sell
      		11,614,556 4656 LSE
      09:07:25 230.85 2300 AT 230.85 230.95 Sell
      		11,613,792 4655 LSE
      09:07:25 230.9 1205 AT 230.85 230.9 Buy
      		11,611,492 4654 LSE
      09:07:25 230.85 1666 AT 230.8 230.85 Buy
      		11,610,287 4653 LSE
      09:07:25 230.85 2300 AT 230.8 230.85 Buy
      		11,608,621 4652 LSE
      09:07:25 230.8 2683 AT 230.75 230.8 Buy
      		11,606,321 4651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      FSFG
      First Savings Financial
      BFNX
      AGIETH
      NASDAQ
      NFBK
      Northfield Bancorp
      Delayed Upgrade Clock