![Northfield Bancorp Inc](/common/images/company/N_NFBK.png)
Northfield Bancorp Inc is the holding company for Northfield Bank. Its subsidiary provides banking services to individuals and corporate customers in Richmond and Kings Counties in New York, and Hunterdon, Mercer, Union and Middlesex counties in New Jersey. The bank attracts deposits and offers cred... Northfield Bancorp Inc is the holding company for Northfield Bank. Its subsidiary provides banking services to individuals and corporate customers in Richmond and Kings Counties in New York, and Hunterdon, Mercer, Union and Middlesex counties in New Jersey. The bank attracts deposits and offers credit and other banking services. Show more
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, June 7, 2024 NEW YORK, June 7, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 9.89522700815 | 8.59 | 9.65 | 8.5 | 416198 | 9.33470322 | CS |
4 | 1.1 | 13.1894484412 | 8.34 | 9.65 | 6.98 | 894000 | 8.34611242 | CS |
12 | 0.55 | 6.18672665917 | 8.89 | 9.96 | 6.98 | 436608 | 8.50258224 | CS |
26 | -3 | -24.115755627 | 12.44 | 13.48 | 6.98 | 315847 | 9.32787331 | CS |
52 | -1.54 | -14.0255009107 | 10.98 | 13.48 | 6.98 | 258658 | 9.80117925 | CS |
156 | -6.79 | -41.8361059766 | 16.23 | 18.41 | 6.98 | 190009 | 12.41478609 | CS |
260 | -6.1 | -39.2535392535 | 15.54 | 18.41 | 6.98 | 180352 | 12.6360515 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.