ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.73
      0.45%
      Bitcoin
      64,057.88
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:30-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:48 233.05 42 O 232.95 233.05 Buy
      		4,211,175 1601 LSE
      04:30:24 233.0 1285 AT 232.95 233.0 Buy
      		4,211,133 1600 LSE
      04:30:18 233.0 1680 AT 233.0 233.05 Sell
      		4,209,848 1599 LSE
      04:30:18 233.0 4109 AT 233.0 233.05 Sell
      		4,208,168 1598 LSE
      04:30:18 233.0 2720 AT 233.0 233.05 Sell
      		4,204,059 1597 LSE
      04:30:17 233.083 8534 O 233.0 233.1 Buy
      		4,201,339 1596 LSE
      04:29:54 233.0 18 O 233.0 233.1 Sell
      		4,192,805 1595 LSE
      04:29:49 233.0 1765 AT 233.0 233.05 Sell
      		4,192,787 1594 LSE
      04:29:49 233.0 995 AT 233.0 233.05 Sell
      		4,191,022 1593 LSE
      04:29:49 233.0 3967 AT 233.0 233.1 Sell
      		4,190,027 1592 LSE
      04:29:30 233.1 2226 AT 233.0 233.1 Buy
      		4,186,060 1591 LSE
      04:29:30 233.1 8 AT 233.0 233.1 Buy
      		4,183,834 1590 LSE
      04:29:30 233.1 1666 AT 233.0 233.1 Buy
      		4,183,826 1589 LSE
      04:29:30 233.1 1256 AT 233.0 233.1 Buy
      		4,182,160 1588 LSE
      04:29:30 233.1 643 AT 233.0 233.1 Buy
      		4,180,904 1587 LSE
      04:29:30 233.1 2282 AT 233.0 233.1 Buy
      		4,180,261 1586 LSE
      04:29:30 233.1 1684 AT 233.0 233.1 Buy
      		4,177,979 1585 LSE
      04:29:08 233.149 1 O 233.05 233.15 Buy
      		4,176,295 1584 LSE
      04:28:54 233.15 1 O 233.05 233.15 Buy
      		4,176,294 1583 LSE
      04:28:53 233.05 10 AT 233.0 233.05 Buy
      		4,176,293 1582 LSE
      04:28:36 233.05 2684 AT 233.05 233.15 Sell
      		4,176,283 1581 LSE
      04:28:35 233.1 4 O 233.05 233.15
      		4,173,599 1580 LSE
      04:28:16 233.05 33 AT 233.0 233.05 Buy
      		4,173,595 1579 LSE
      04:28:09 233.0 697 AT 232.9 233.0 Buy
      		4,173,562 1578 LSE
      04:28:09 233.0 237 AT 232.9 233.0 Buy
      		4,172,865 1577 LSE
      04:28:09 233.0 1686 AT 232.9 233.0 Buy
      		4,172,628 1576 LSE
      04:28:09 233.0 2120 AT 232.9 233.0 Buy
      		4,170,942 1575 LSE
      04:28:09 233.0 1287 AT 232.9 233.0 Buy
      		4,168,822 1574 LSE
      04:27:50 232.95 5425 AT 232.95 233.05 Sell
      		4,167,535 1573 LSE
      04:27:37 233.05 9 O 232.95 233.05 Buy
      		4,162,110 1572 LSE
      04:27:25 233.002 680 O 232.9 233.0 Buy
      		4,162,101 1571 LSE
      04:27:21 232.974 11301 O 232.95 233.05 Sell
      		4,161,421 1570 LSE
      04:27:18 232.95 10 AT 232.95 233.05 Sell
      		4,150,120 1569 LSE
      04:27:10 233.0 408 AT 233.0 233.05 Sell
      		4,150,110 1568 LSE
      04:27:10 233.0 1891 AT 233.0 233.05 Sell
      		4,149,702 1567 LSE
      04:27:10 233.0 1141 AT 233.0 233.05 Sell
      		4,147,811 1566 LSE
      04:27:07 233.1 402 AT 233.1 233.15 Sell
      		4,146,670 1565 LSE
      04:27:07 233.1 2 O 233.1 233.15 Sell
      		4,146,268 1564 LSE
      04:27:05 233.15 12 O 233.05 233.15 Buy
      		4,146,266 1563 LSE
      04:26:52 233.05 391 AT 232.95 233.05 Buy
      		4,146,254 1562 LSE
      04:26:52 233.05 1269 AT 232.95 233.05 Buy
      		4,145,863 1561 LSE
      04:26:52 233.05 1693 AT 232.95 233.05 Buy
      		4,144,594 1560 LSE
      04:26:51 233.0 9 AT 232.95 233.0 Buy
      		4,142,901 1559 LSE
      04:26:17 233.252 1000 O 232.95 233.0 Buy
      		4,142,892 1558 LSE
      04:26:11 233.0 300 AT 232.95 233.0 Buy
      		4,141,892 1557 LSE
      04:26:11 233.0 4210 AT 233.0 233.1 Sell
      		4,141,592 1556 LSE
      04:26:11 233.0 4220 AT 233.0 233.1 Sell
      		4,137,382 1555 LSE
      04:26:11 233.0 631 AT 233.0 233.1 Sell
      		4,133,162 1554 LSE
      04:26:11 233.0 1410 AT 233.0 233.1 Sell
      		4,132,531 1553 LSE
      04:26:09 233.05 631 AT 233.05 233.15 Sell
      		4,131,121 1552 LSE
      04:26:09 233.05 5000 AT 233.05 233.15 Sell
      		4,130,490 1551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock