![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:30:48 | 233.05 | 42 | O | 232.95 | 233.05 | Buy | 4,211,175 | 1601 | LSE | |
04:30:24 | 233.0 | 1285 | AT | 232.95 | 233.0 | Buy | 4,211,133 | 1600 | LSE | |
04:30:18 | 233.0 | 1680 | AT | 233.0 | 233.05 | Sell | 4,209,848 | 1599 | LSE | |
04:30:18 | 233.0 | 4109 | AT | 233.0 | 233.05 | Sell | 4,208,168 | 1598 | LSE | |
04:30:18 | 233.0 | 2720 | AT | 233.0 | 233.05 | Sell | 4,204,059 | 1597 | LSE | |
04:30:17 | 233.083 | 8534 | O | 233.0 | 233.1 | Buy | 4,201,339 | 1596 | LSE | |
04:29:54 | 233.0 | 18 | O | 233.0 | 233.1 | Sell | 4,192,805 | 1595 | LSE | |
04:29:49 | 233.0 | 1765 | AT | 233.0 | 233.05 | Sell | 4,192,787 | 1594 | LSE | |
04:29:49 | 233.0 | 995 | AT | 233.0 | 233.05 | Sell | 4,191,022 | 1593 | LSE | |
04:29:49 | 233.0 | 3967 | AT | 233.0 | 233.1 | Sell | 4,190,027 | 1592 | LSE | |
04:29:30 | 233.1 | 2226 | AT | 233.0 | 233.1 | Buy | 4,186,060 | 1591 | LSE | |
04:29:30 | 233.1 | 8 | AT | 233.0 | 233.1 | Buy | 4,183,834 | 1590 | LSE | |
04:29:30 | 233.1 | 1666 | AT | 233.0 | 233.1 | Buy | 4,183,826 | 1589 | LSE | |
04:29:30 | 233.1 | 1256 | AT | 233.0 | 233.1 | Buy | 4,182,160 | 1588 | LSE | |
04:29:30 | 233.1 | 643 | AT | 233.0 | 233.1 | Buy | 4,180,904 | 1587 | LSE | |
04:29:30 | 233.1 | 2282 | AT | 233.0 | 233.1 | Buy | 4,180,261 | 1586 | LSE | |
04:29:30 | 233.1 | 1684 | AT | 233.0 | 233.1 | Buy | 4,177,979 | 1585 | LSE | |
04:29:08 | 233.149 | 1 | O | 233.05 | 233.15 | Buy | 4,176,295 | 1584 | LSE | |
04:28:54 | 233.15 | 1 | O | 233.05 | 233.15 | Buy | 4,176,294 | 1583 | LSE | |
04:28:53 | 233.05 | 10 | AT | 233.0 | 233.05 | Buy | 4,176,293 | 1582 | LSE | |
04:28:36 | 233.05 | 2684 | AT | 233.05 | 233.15 | Sell | 4,176,283 | 1581 | LSE | |
04:28:35 | 233.1 | 4 | O | 233.05 | 233.15 | 4,173,599 | 1580 | LSE | ||
04:28:16 | 233.05 | 33 | AT | 233.0 | 233.05 | Buy | 4,173,595 | 1579 | LSE | |
04:28:09 | 233.0 | 697 | AT | 232.9 | 233.0 | Buy | 4,173,562 | 1578 | LSE | |
04:28:09 | 233.0 | 237 | AT | 232.9 | 233.0 | Buy | 4,172,865 | 1577 | LSE | |
04:28:09 | 233.0 | 1686 | AT | 232.9 | 233.0 | Buy | 4,172,628 | 1576 | LSE | |
04:28:09 | 233.0 | 2120 | AT | 232.9 | 233.0 | Buy | 4,170,942 | 1575 | LSE | |
04:28:09 | 233.0 | 1287 | AT | 232.9 | 233.0 | Buy | 4,168,822 | 1574 | LSE | |
04:27:50 | 232.95 | 5425 | AT | 232.95 | 233.05 | Sell | 4,167,535 | 1573 | LSE | |
04:27:37 | 233.05 | 9 | O | 232.95 | 233.05 | Buy | 4,162,110 | 1572 | LSE | |
04:27:25 | 233.002 | 680 | O | 232.9 | 233.0 | Buy | 4,162,101 | 1571 | LSE | |
04:27:21 | 232.974 | 11301 | O | 232.95 | 233.05 | Sell | 4,161,421 | 1570 | LSE | |
04:27:18 | 232.95 | 10 | AT | 232.95 | 233.05 | Sell | 4,150,120 | 1569 | LSE | |
04:27:10 | 233.0 | 408 | AT | 233.0 | 233.05 | Sell | 4,150,110 | 1568 | LSE | |
04:27:10 | 233.0 | 1891 | AT | 233.0 | 233.05 | Sell | 4,149,702 | 1567 | LSE | |
04:27:10 | 233.0 | 1141 | AT | 233.0 | 233.05 | Sell | 4,147,811 | 1566 | LSE | |
04:27:07 | 233.1 | 402 | AT | 233.1 | 233.15 | Sell | 4,146,670 | 1565 | LSE | |
04:27:07 | 233.1 | 2 | O | 233.1 | 233.15 | Sell | 4,146,268 | 1564 | LSE | |
04:27:05 | 233.15 | 12 | O | 233.05 | 233.15 | Buy | 4,146,266 | 1563 | LSE | |
04:26:52 | 233.05 | 391 | AT | 232.95 | 233.05 | Buy | 4,146,254 | 1562 | LSE | |
04:26:52 | 233.05 | 1269 | AT | 232.95 | 233.05 | Buy | 4,145,863 | 1561 | LSE | |
04:26:52 | 233.05 | 1693 | AT | 232.95 | 233.05 | Buy | 4,144,594 | 1560 | LSE | |
04:26:51 | 233.0 | 9 | AT | 232.95 | 233.0 | Buy | 4,142,901 | 1559 | LSE | |
04:26:17 | 233.252 | 1000 | O | 232.95 | 233.0 | Buy | 4,142,892 | 1558 | LSE | |
04:26:11 | 233.0 | 300 | AT | 232.95 | 233.0 | Buy | 4,141,892 | 1557 | LSE | |
04:26:11 | 233.0 | 4210 | AT | 233.0 | 233.1 | Sell | 4,141,592 | 1556 | LSE | |
04:26:11 | 233.0 | 4220 | AT | 233.0 | 233.1 | Sell | 4,137,382 | 1555 | LSE | |
04:26:11 | 233.0 | 631 | AT | 233.0 | 233.1 | Sell | 4,133,162 | 1554 | LSE | |
04:26:11 | 233.0 | 1410 | AT | 233.0 | 233.1 | Sell | 4,132,531 | 1553 | LSE | |
04:26:09 | 233.05 | 631 | AT | 233.05 | 233.15 | Sell | 4,131,121 | 1552 | LSE | |
04:26:09 | 233.05 | 5000 | AT | 233.05 | 233.15 | Sell | 4,130,490 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.