News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.63 | 207.63 | 207.65 | 0.14 | 0.07 % | 799,784 | 09:10:43 |
| AMD | Advanced Micro Devices | 159.6699 | 159.59 | 159.67 | -1.56 | -0.97 % | 311,202 | 09:10:14 |
| AMZN | Amazon.com | 189.00 | 188.90 | 189.00 | -0.08 | -0.04 % | 368,495 | 09:10:32 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,477 | 09:05:29 |
| BA | Boeing | 175.0003 | 0.00 | 0.00 | -1.56 | -0.88 % | 53,192 | 09:10:40 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 0.03 | 0.04 % | 299,540 | 09:09:59 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.13 | 0.33 % | 63,929 | 09:10:40 |
| COIN | Coinbase Global | 216.90 | 216.61 | 216.90 | -8.96 | -3.97 % | 279,607 | 09:10:47 |
| CRM | Salesforce | 244.00 | 0.00 | 0.00 | -1.06 | -0.43 % | 13,913 | 09:09:03 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.22 | -0.22 % | 45,059 | 09:08:45 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 391 | 09:10:02 |
| GOOGL | Alphabet | 179.705 | 179.71 | 179.83 | 0.075 | 0.04 % | 132,193 | 09:10:46 |
| GS | Goldman Sachs | 451.00 | 0.00 | 0.00 | 0.82 | 0.18 % | 3,097 | 09:10:10 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 166,458 | 09:08:07 |
| IBM | International Business M... | 174.86 | 0.00 | 0.00 | 2.40 | 1.39 % | 29,024 | 09:10:30 |
| INTC | Intel | 31.18 | 31.17 | 31.19 | 0.09 | 0.29 % | 275,059 | 09:10:36 |
| IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | 0.23 | 0.11 % | 185,021 | 09:10:47 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,800 | 09:09:18 |
| JPM | JP Morgan Chase | 196.82 | 0.00 | 0.00 | 0.52 | 0.26 % | 8,112 | 09:10:30 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 21,966 | 09:10:25 |
| MCD | McDonalds | 260.19 | 0.00 | 0.00 | 0.80 | 0.31 % | 170,897 | 09:10:20 |
| META | Meta Platforms | 497.61 | 497.50 | 497.75 | 2.83 | 0.57 % | 130,859 | 09:10:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,656 | 09:08:45 |
| MSFT | Microsoft | 449.46 | 449.32 | 449.37 | -0.32 | -0.07 % | 175,492 | 09:10:43 |
| MU | Micron Technology | 142.43 | 142.41 | 142.66 | 2.89 | 2.07 % | 1,274,423 | 09:10:49 |
| NKE | Nike | 97.80 | 0.00 | 0.00 | 0.62 | 0.64 % | 50,196 | 09:10:09 |
| ORCL | Oracle | 141.5881 | 0.00 | 0.00 | 0.0881 | 0.06 % | 12,969 | 09:10:08 |
| PYPL | PayPal | 60.45 | 60.41 | 60.49 | -0.16 | -0.26 % | 87,903 | 09:10:40 |
| QCOM | QUALCOMM | 208.00 | 208.00 | 208.12 | -4.53 | -2.13 % | 87,433 | 09:10:25 |
| QQQ | Invesco QQQ Trust Series 1 | 478.00 | 477.95 | 477.99 | -2.18 | -0.45 % | 693,728 | 09:10:43 |
| SOXL | Direxion Daily Semicondu... | 56.42 | 0.00 | 0.00 | -1.78 | -3.06 % | 2,524,660 | 09:10:50 |
| SPY | SPDR S&P 500 | 544.24 | 0.00 | 0.00 | -0.27 | -0.05 % | 326,727 | 09:10:44 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:54:30 |
| TSLA | Tesla | 183.94 | 183.94 | 183.96 | 0.93 | 0.51 % | 773,575 | 09:10:41 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,868 | 09:01:26 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.15 | 0.37 % | 20,018 | 09:06:42 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.04 | 0.03 | 0.19 % | 15,410 | 09:06:05 |
| XOM | Exxon Mobil | 111.2101 | 0.00 | 0.00 | 0.4501 | 0.41 % | 18,166 | 09:10:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
