ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,210.00
      -0.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.875
      0.44%
      Bitcoin
      66,686.80
      -1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.35
      -0.50
      ( -0.22% )
      Updated: 04:12:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:40 228.95 3880 AT 228.95 229.0 Sell
      		19,198,700 7551 LSE
      11:28:40 228.95 1872 AT 228.95 229.0 Sell
      		19,194,820 7550 LSE
      11:28:40 228.95 2887 AT 228.95 229.0 Sell
      		19,192,948 7549 LSE
      11:28:39 228.95 3296 AT 228.95 229.0 Sell
      		19,190,061 7548 LSE
      11:28:39 228.95 1000 AT 228.9 228.95 Buy
      		19,186,765 7547 LSE
      11:28:39 228.95 1700 AT 228.9 228.95 Buy
      		19,185,765 7546 LSE
      11:28:39 228.95 2420 AT 228.95 229.0 Sell
      		19,184,065 7545 LSE
      11:28:39 228.95 334 AT 228.95 229.0 Sell
      		19,181,645 7544 LSE
      11:28:34 228.95 80 O 228.95 229.05 Sell
      		19,181,311 7543 LSE
      11:28:34 229.0 187 AT 228.95 229.0 Buy
      		19,181,231 7542 LSE
      11:28:34 229.0 6468 AT 228.95 229.0 Buy
      		19,181,044 7541 LSE
      11:28:34 229.0 1414 AT 228.95 229.0 Buy
      		19,174,576 7540 LSE
      11:28:34 228.976 100 O 228.95 229.0 Buy
      		19,173,162 7539 LSE
      11:28:31 228.976 6517 O 228.95 229.0 Buy
      		19,173,062 7538 LSE
      11:28:24 228.95 2455 AT 228.95 229.0 Sell
      		19,166,545 7537 LSE
      11:28:24 228.95 50 AT 228.95 229.0 Sell
      		19,164,090 7536 LSE
      11:28:19 229.0 2948 AT 229.0 229.05 Sell
      		19,164,040 7535 LSE
      11:28:19 229.0 217 AT 229.0 229.05 Sell
      		19,161,092 7534 LSE
      11:28:19 229.0 2505 AT 229.0 229.05 Sell
      		19,160,875 7533 LSE
      11:28:07 229.05 1294 AT 229.0 229.05 Buy
      		19,158,370 7532 LSE
      11:28:07 229.05 1471 AT 229.0 229.05 Buy
      		19,157,076 7531 LSE
      11:28:07 229.05 2445 AT 229.0 229.05 Buy
      		19,155,605 7530 LSE
      11:28:07 229.05 50 AT 229.0 229.05 Buy
      		19,153,160 7529 LSE
      11:28:05 229.05 189 AT 229.0 229.05 Buy
      		19,153,110 7528 LSE
      11:28:05 229.05 4088 AT 229.0 229.05 Buy
      		19,152,921 7527 LSE
      11:28:04 229.0 788 AT 228.95 229.0 Buy
      		19,148,833 7526 LSE
      11:28:04 229.0 3920 AT 228.95 229.0 Buy
      		19,148,045 7525 LSE
      11:28:04 229.0 5900 AT 228.95 229.0 Buy
      		19,144,125 7524 LSE
      11:28:01 228.95 32 AT 228.9 228.95 Buy
      		19,138,225 7523 LSE
      11:28:01 228.95 1 AT 228.9 228.95 Buy
      		19,138,193 7522 LSE
      11:27:49 228.9 664 AT 228.9 228.95 Sell
      		19,138,192 7521 LSE
      11:27:30 228.9 1558 AT 228.9 228.95 Sell
      		19,137,528 7520 LSE
      11:27:30 228.9 1517 AT 228.9 228.95 Sell
      		19,135,970 7519 LSE
      11:27:30 228.9 963 AT 228.9 228.95 Sell
      		19,134,453 7518 LSE
      11:27:30 228.9 1338 AT 228.9 228.95 Sell
      		19,133,490 7517 LSE
      11:27:30 228.95 3244 AT 228.95 229.0 Sell
      		19,132,152 7516 LSE
      11:27:30 228.95 5269 AT 228.95 229.0 Sell
      		19,128,908 7515 LSE
      11:27:30 228.95 11312 AT 228.95 229.0 Sell
      		19,123,639 7514 LSE
      11:27:30 228.95 599 AT 228.9 228.95 Buy
      		19,112,327 7513 LSE
      11:27:30 228.95 1404 AT 228.9 228.95 Buy
      		19,111,728 7512 LSE
      11:27:28 228.9 10 O 228.9 228.95 Sell
      		19,110,324 7511 LSE
      11:27:22 228.95 1179 AT 228.9 228.95 Buy
      		19,110,314 7510 LSE
      11:27:22 228.95 3724 AT 228.9 228.95 Buy
      		19,109,135 7509 LSE
      11:27:22 228.95 1066 AT 228.9 228.95 Buy
      		19,105,411 7508 LSE
      11:27:22 228.95 5697 AT 228.9 228.95 Buy
      		19,104,345 7507 LSE
      11:27:22 228.95 537 AT 228.9 228.95 Buy
      		19,098,648 7506 LSE
      11:27:22 228.95 1200 AT 228.9 228.95 Buy
      		19,098,111 7505 LSE
      11:27:19 228.9 589 AT 228.9 228.95 Sell
      		19,096,911 7504 LSE
      11:27:06 228.9 13 O 228.85 228.95
      		19,096,322 7503 LSE
      11:27:04 228.9 4904 AT 228.85 228.9 Buy
      		19,096,309 7502 LSE
      11:27:04 228.9 5926 AT 228.9 228.95 Sell
      		19,091,405 7501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      AMZY
      Yieldmax Amzn Option Inc...
      BIT
      P1UQ32
      NLBNPIT1UQ32 20351221 29...
      TSXV
      SLG
      San Lorenzo Gold
      NYSE
      HT-C
      Hersha Hospitality
      BINA
      AEETH
      AQSE
      AET.GB
      Afentra
      ASX
      FML
      Focus Minerals
      USOTC
      WKRCF
      Wacker Neuson SE Namen Akt (PK)
      AQSE
      ASTO.GB
      River Global
      Delayed Upgrade Clock