ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,186.80
      -0.61%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      66,664.90
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.90
      -0.95
      ( -0.41% )
      Updated: 04:06:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:33-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:53 233.35 2 O 233.35 233.4 Sell
      		5,866,341 2451 LSE
      05:33:52 233.35 410 AT 233.35 233.4 Sell
      		5,866,339 2450 LSE
      05:33:22 233.45 697 AT 233.35 233.45 Buy
      		5,865,929 2449 LSE
      05:33:22 233.45 5693 AT 233.35 233.45 Buy
      		5,865,232 2448 LSE
      05:33:20 233.4 5418 AT 233.4 233.45 Sell
      		5,859,539 2447 LSE
      05:33:14 233.4 62 O 233.4 233.5 Sell
      		5,854,121 2446 LSE
      05:32:47 233.45 2201 AT 233.45 233.5 Sell
      		5,854,059 2445 LSE
      05:32:47 233.45 515 AT 233.45 233.55 Sell
      		5,851,858 2444 LSE
      05:32:44 233.6 1 O 233.45 233.55 Buy
      		5,851,343 2443 LSE
      05:32:44 233.6 1 O 233.45 233.55 Buy
      		5,851,342 2442 LSE
      05:32:44 233.6 1 O 233.45 233.55 Buy
      		5,851,341 2441 LSE
      05:32:44 233.6 3 O 233.45 233.55 Buy
      		5,851,340 2440 LSE
      05:32:44 233.6 8 O 233.45 233.55 Buy
      		5,851,337 2439 LSE
      05:32:43 233.6 2 O 233.45 233.55 Buy
      		5,851,329 2438 LSE
      05:32:43 233.6 1 O 233.45 233.55 Buy
      		5,851,327 2437 LSE
      05:32:43 233.6 3 O 233.45 233.55 Buy
      		5,851,326 2436 LSE
      05:32:43 233.6 1 O 233.45 233.55 Buy
      		5,851,323 2435 LSE
      05:32:43 233.6 3 O 233.45 233.55 Buy
      		5,851,322 2434 LSE
      05:32:42 233.6 5 O 233.45 233.55 Buy
      		5,851,319 2433 LSE
      05:32:42 233.6 1 O 233.45 233.55 Buy
      		5,851,314 2432 LSE
      05:32:42 233.6 3 O 233.45 233.55 Buy
      		5,851,313 2431 LSE
      05:32:42 233.6 5 O 233.45 233.55 Buy
      		5,851,310 2430 LSE
      05:32:41 233.6 2 O 233.45 233.55 Buy
      		5,851,305 2429 LSE
      05:32:41 233.6 1 O 233.45 233.55 Buy
      		5,851,303 2428 LSE
      05:32:41 233.6 1 O 233.45 233.55 Buy
      		5,851,302 2427 LSE
      05:32:41 233.6 12 O 233.45 233.55 Buy
      		5,851,301 2426 LSE
      05:32:41 233.6 2 O 233.45 233.55 Buy
      		5,851,289 2425 LSE
      05:32:40 233.6 3 O 233.45 233.55 Buy
      		5,851,287 2424 LSE
      05:32:40 233.6 2 O 233.45 233.55 Buy
      		5,851,284 2423 LSE
      05:32:40 233.6 4 O 233.45 233.55 Buy
      		5,851,282 2422 LSE
      05:32:40 233.6 1 O 233.45 233.55 Buy
      		5,851,278 2421 LSE
      05:32:39 233.6 1 O 233.45 233.55 Buy
      		5,851,277 2420 LSE
      05:32:39 233.6 1 O 233.45 233.55 Buy
      		5,851,276 2419 LSE
      05:32:39 233.6 15 O 233.45 233.55 Buy
      		5,851,275 2418 LSE
      05:32:39 233.6 2 O 233.45 233.55 Buy
      		5,851,260 2417 LSE
      05:32:39 233.6 1 O 233.45 233.55 Buy
      		5,851,258 2416 LSE
      05:32:39 233.6 6 O 233.45 233.55 Buy
      		5,851,257 2415 LSE
      05:32:39 233.6 18 O 233.45 233.55 Buy
      		5,851,251 2414 LSE
      05:32:38 233.6 12 O 233.45 233.55 Buy
      		5,851,233 2413 LSE
      05:32:38 233.6 4 O 233.45 233.55 Buy
      		5,851,221 2412 LSE
      05:32:38 233.6 2 O 233.45 233.55 Buy
      		5,851,217 2411 LSE
      05:32:38 233.6 1 O 233.45 233.55 Buy
      		5,851,215 2410 LSE
      05:32:38 233.6 2 O 233.45 233.55 Buy
      		5,851,214 2409 LSE
      05:32:38 233.6 14 O 233.45 233.55 Buy
      		5,851,212 2408 LSE
      05:32:37 233.6 1 O 233.45 233.55 Buy
      		5,851,198 2407 LSE
      05:32:37 233.6 31 O 233.45 233.55 Buy
      		5,851,197 2406 LSE
      05:32:37 233.6 7 O 233.45 233.55 Buy
      		5,851,166 2405 LSE
      05:32:37 233.6 1 O 233.45 233.55 Buy
      		5,851,159 2404 LSE
      05:32:37 233.5 655 AT 233.5 233.55 Sell
      		5,851,158 2403 LSE
      05:32:37 233.6 1 O 233.5 233.55 Buy
      		5,850,503 2402 LSE
      05:32:37 233.6 1 O 233.5 233.55 Buy
      		5,850,502 2401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      ECOL
      US Ecology
      LATK
      WIZUSDT
      Wizard
      LATK
      N1USDT
      NFTify
      LATK
      TERCUSDT
      TRONEuropeRewardCoin
      LATK
      RYOUSDT
      C0ban
      BIT
      CEU
      Amundi Index MSCI Europe...
      LSE
      ALS
      Altus Strategies
      BMF
      DIFG25V25
      DIFG25V25 - 02/2025
      Delayed Upgrade Clock