ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,202.80
      -0.53%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,585.67
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.15
      -0.70
      ( -0.30% )
      Updated: 04:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:24 228.55 5772 AT 228.55 228.65 Sell
      		19,460,354 7651 LSE
      11:29:24 228.805 1427 O 228.55 228.65 Buy
      		19,454,582 7650 LSE
      11:29:24 228.6 5772 AT 228.6 228.65 Sell
      		19,453,155 7649 LSE
      11:29:24 228.65 5772 AT 228.55 228.65 Buy
      		19,447,383 7648 LSE
      11:29:24 228.65 1329 AT 228.55 228.65 Buy
      		19,441,611 7647 LSE
      11:29:24 228.6 2448 AT 228.6 228.7 Sell
      		19,440,282 7646 LSE
      11:29:24 228.6 2300 AT 228.6 228.7 Sell
      		19,437,834 7645 LSE
      11:29:24 228.6 5772 AT 228.6 228.7 Sell
      		19,435,534 7644 LSE
      11:29:22 229.236 5000 O 228.6 228.7 Buy
      		19,429,762 7643 LSE
      11:29:20 228.65 578 AT 228.65 228.7 Sell
      		19,424,762 7642 LSE
      11:29:20 228.65 5194 AT 228.65 228.7 Sell
      		19,424,184 7641 LSE
      11:29:20 228.65 1589 AT 228.65 228.75 Sell
      		19,418,990 7640 LSE
      11:29:20 228.65 2446 AT 228.65 228.75 Sell
      		19,417,401 7639 LSE
      11:29:20 228.65 1 AT 228.65 228.75 Sell
      		19,414,955 7638 LSE
      11:29:20 228.65 4443 AT 228.65 228.75 Sell
      		19,414,954 7637 LSE
      11:29:20 228.65 1329 AT 228.65 228.75 Sell
      		19,410,511 7636 LSE
      11:29:20 228.7 1646 AT 228.65 228.7 Buy
      		19,409,182 7635 LSE
      11:29:20 228.7 34 AT 228.7 228.75 Sell
      		19,407,536 7634 LSE
      11:29:20 228.7 8779 AT 228.7 228.75 Sell
      		19,407,502 7633 LSE
      11:29:20 228.7 996 AT 228.6 228.7 Buy
      		19,398,723 7632 LSE
      11:29:20 228.7 225 AT 228.6 228.7 Buy
      		19,397,727 7631 LSE
      11:29:19 228.65 581 AT 228.65 228.7 Sell
      		19,397,502 7630 LSE
      11:29:19 228.65 452 AT 228.65 228.7 Sell
      		19,396,921 7629 LSE
      11:29:19 228.65 406 AT 228.65 228.7 Sell
      		19,396,469 7628 LSE
      11:29:19 228.65 4914 AT 228.65 228.75 Sell
      		19,396,063 7627 LSE
      11:29:19 228.7 5099 AT 228.7 228.75 Sell
      		19,391,149 7626 LSE
      11:29:19 228.7 957 AT 228.7 228.75 Sell
      		19,386,050 7625 LSE
      11:29:19 228.7 845 AT 228.7 228.75 Sell
      		19,385,093 7624 LSE
      11:29:19 228.7 2680 AT 228.7 228.8 Sell
      		19,384,248 7623 LSE
      11:29:19 228.7 5772 AT 228.7 228.8 Sell
      		19,381,568 7622 LSE
      11:29:19 228.7 1000 AT 228.65 228.7 Buy
      		19,375,796 7621 LSE
      11:29:19 228.7 953 AT 228.65 228.7 Buy
      		19,374,796 7620 LSE
      11:29:19 228.7 67 AT 228.65 228.7 Buy
      		19,373,843 7619 LSE
      11:29:19 228.7 1334 AT 228.65 228.7 Buy
      		19,373,776 7618 LSE
      11:29:19 228.7 4371 AT 228.65 228.7 Buy
      		19,372,442 7617 LSE
      11:29:19 228.7 2948 AT 228.7 228.75 Sell
      		19,368,071 7616 LSE
      11:29:19 228.7 1552 AT 228.7 228.75 Sell
      		19,365,123 7615 LSE
      11:29:19 228.7 2311 AT 228.7 228.75 Sell
      		19,363,571 7614 LSE
      11:29:19 228.7 3461 AT 228.7 228.8 Sell
      		19,361,260 7613 LSE
      11:29:19 228.7 137 AT 228.7 228.8 Sell
      		19,357,799 7612 LSE
      11:29:19 228.7 2540 AT 228.7 228.8 Sell
      		19,357,662 7611 LSE
      11:29:19 228.7 202 AT 228.7 228.8 Sell
      		19,355,122 7610 LSE
      11:29:19 228.7 190 AT 228.7 228.8 Sell
      		19,354,920 7609 LSE
      11:29:19 228.7 87 AT 228.7 228.8 Sell
      		19,354,730 7608 LSE
      11:29:19 228.7 4849 AT 228.7 228.8 Sell
      		19,354,643 7607 LSE
      11:29:19 228.7 460 AT 228.7 228.8 Sell
      		19,349,794 7606 LSE
      11:29:19 228.7 5312 AT 228.7 228.8 Sell
      		19,349,334 7605 LSE
      11:29:19 228.7 1373 AT 228.7 228.8 Sell
      		19,344,022 7604 LSE
      11:29:19 228.7 2473 AT 228.7 228.8 Sell
      		19,342,649 7603 LSE
      11:29:19 228.75 1226 AT 228.75 228.8 Sell
      		19,340,176 7602 LSE
      11:29:19 228.75 4546 AT 228.75 228.8 Sell
      		19,338,950 7601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      IEUS
      iShares MSCI Europe Smal...
      LATK
      ELFBTC
      Aelf
      LSE
      PCAA
      Delayed Upgrade Clock