ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.765
      0.31%
      Bitcoin
      66,629.22
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:58:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:42 230.35 5772 AT 230.35 230.45 Sell
      		15,532,286 6251 LSE
      10:37:42 230.35 1229 AT 230.35 230.45 Sell
      		15,526,514 6250 LSE
      10:37:42 230.35 1919 AT 230.35 230.45 Sell
      		15,525,285 6249 LSE
      10:37:42 230.4 1681 AT 230.4 230.5 Sell
      		15,523,366 6248 LSE
      10:37:42 230.4 3690 AT 230.4 230.5 Sell
      		15,521,685 6247 LSE
      10:37:42 230.4 2463 AT 230.4 230.5 Sell
      		15,517,995 6246 LSE
      10:37:42 230.4 5772 AT 230.4 230.5 Sell
      		15,515,532 6245 LSE
      10:37:42 230.4 1306 AT 230.4 230.5 Sell
      		15,509,760 6244 LSE
      10:37:33 230.45 5772 AT 230.45 230.5 Sell
      		15,508,454 6243 LSE
      10:37:33 230.45 703 AT 230.4 230.45 Buy
      		15,502,682 6242 LSE
      10:37:29 230.582 10000 O 230.4 230.5 Buy
      		15,501,979 6241 LSE
      10:37:23 230.448 1000 O 230.4 230.5 Sell
      		15,491,979 6240 LSE
      10:37:20 230.45 1284 AT 230.45 230.5 Sell
      		15,490,979 6239 LSE
      10:37:17 230.5 533 AT 230.5 230.55 Sell
      		15,489,695 6238 LSE
      10:37:17 230.5 608 AT 230.5 230.6 Sell
      		15,489,162 6237 LSE
      10:37:02 230.6 5410 AT 230.6 230.65 Sell
      		15,488,554 6236 LSE
      10:37:02 230.6 1017 AT 230.6 230.65 Sell
      		15,483,144 6235 LSE
      10:37:02 230.6 19283 AT 230.6 230.65 Sell
      		15,482,127 6234 LSE
      10:36:57 230.6 5522 AT 230.5 230.6 Buy
      		15,462,844 6233 LSE
      10:36:57 230.6 2486 AT 230.5 230.6 Buy
      		15,457,322 6232 LSE
      10:36:56 230.55 1000 O 230.55 230.65 Sell
      		15,454,836 6231 LSE
      10:36:44 230.6 5772 AT 230.6 230.65 Sell
      		15,453,836 6230 LSE
      10:36:40 230.65 2580 AT 230.65 230.7 Sell
      		15,448,064 6229 LSE
      10:36:40 230.65 4000 AT 230.65 230.7 Sell
      		15,445,484 6228 LSE
      10:36:40 230.65 3753 AT 230.65 230.75 Sell
      		15,441,484 6227 LSE
      10:36:40 230.65 1587 AT 230.65 230.75 Sell
      		15,437,731 6226 LSE
      10:36:40 230.65 418 AT 230.65 230.75 Sell
      		15,436,144 6225 LSE
      10:36:40 230.65 7200 AT 230.65 230.75 Sell
      		15,435,726 6224 LSE
      10:36:40 230.65 4846 AT 230.65 230.75 Sell
      		15,428,526 6223 LSE
      10:36:40 230.65 2459 AT 230.65 230.75 Sell
      		15,423,680 6222 LSE
      10:36:40 230.65 4614 AT 230.65 230.75 Sell
      		15,421,221 6221 LSE
      10:36:40 230.65 509 AT 230.65 230.75 Sell
      		15,416,607 6220 LSE
      10:36:40 230.65 717 AT 230.65 230.75 Sell
      		15,416,098 6219 LSE
      10:36:40 230.65 6097 AT 230.65 230.75 Sell
      		15,415,381 6218 LSE
      10:36:40 230.65 2352 AT 230.65 230.75 Sell
      		15,409,284 6217 LSE
      10:36:40 230.7 1878 AT 230.7 230.75 Sell
      		15,406,932 6216 LSE
      10:36:40 230.7 2459 AT 230.7 230.75 Sell
      		15,405,054 6215 LSE
      10:36:39 230.7 1997 AT 230.7 230.8 Sell
      		15,402,595 6214 LSE
      10:36:39 230.7 2012 AT 230.7 230.8 Sell
      		15,400,598 6213 LSE
      10:36:34 230.7 377 AT 230.65 230.7 Buy
      		15,398,586 6212 LSE
      10:36:34 230.75 1141 AT 230.75 230.8 Sell
      		15,398,209 6211 LSE
      10:36:27 230.8 10342 AT 230.8 230.85 Sell
      		15,397,068 6210 LSE
      10:36:20 230.9 1 O 230.8 230.9 Buy
      		15,386,726 6209 LSE
      10:36:14 230.85 2982 AT 230.85 230.9 Sell
      		15,386,725 6208 LSE
      10:36:14 230.85 4446 AT 230.85 230.9 Sell
      		15,383,743 6207 LSE
      10:36:14 230.85 400 AT 230.85 230.9 Sell
      		15,379,297 6206 LSE
      10:36:14 230.9 3000 AT 230.9 230.95 Sell
      		15,378,897 6205 LSE
      10:36:13 230.9 1104 AT 230.9 230.95 Sell
      		15,375,897 6204 LSE
      10:36:13 230.9 1207 AT 230.9 230.95 Sell
      		15,374,793 6203 LSE
      10:36:13 230.9 5772 AT 230.85 230.9 Buy
      		15,373,586 6202 LSE
      10:36:13 230.85 896 AT 230.8 230.85 Buy
      		15,367,814 6201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      CPUB
      Capital Pub
      LSE
      GRA
      Grafenia
      DGFX
      PROTUSDT
      PROT
      LSE
      51DO
      Hsbc Bk. 24
      TG
      CVLB
      Vale
      COIN
      GLSEUR
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NYSE
      ELN
      Elan
      Delayed Upgrade Clock