ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,310.40
      0.31%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,689.57
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:37 229.85 2300 AT 229.75 229.85 Buy
      		17,306,677 6901 LSE
      11:03:37 229.85 347 AT 229.75 229.85 Buy
      		17,304,377 6900 LSE
      11:03:30 229.876 2162 O 229.75 229.85 Buy
      		17,304,030 6899 LSE
      11:03:27 229.8 8500 AT 229.8 229.85 Sell
      		17,301,868 6898 LSE
      11:03:27 229.8 3648 AT 229.8 229.85 Sell
      		17,293,368 6897 LSE
      11:03:27 229.8 2432 AT 229.8 229.85 Sell
      		17,289,720 6896 LSE
      11:03:26 229.85 1380 AT 229.8 229.85 Buy
      		17,287,288 6895 LSE
      11:03:25 229.85 4211 AT 229.85 229.9 Sell
      		17,285,908 6894 LSE
      11:03:25 229.85 899 AT 229.85 229.9 Sell
      		17,281,697 6893 LSE
      11:03:25 229.85 1377 AT 229.85 229.9 Sell
      		17,280,798 6892 LSE
      11:03:25 229.85 8772 AT 229.85 229.9 Sell
      		17,279,421 6891 LSE
      11:03:04 229.9 7297 AT 229.9 229.95 Sell
      		17,270,649 6890 LSE
      11:03:04 229.9 5619 AT 229.9 229.95 Sell
      		17,263,352 6889 LSE
      11:03:04 229.9 1740 AT 229.9 229.95 Sell
      		17,257,733 6888 LSE
      11:03:04 229.9 1141 AT 229.9 229.95 Sell
      		17,255,993 6887 LSE
      11:02:54 229.9 4029 AT 229.85 229.9 Buy
      		17,254,852 6886 LSE
      11:02:51 229.85 216 AT 229.8 229.85 Buy
      		17,250,823 6885 LSE
      11:02:50 229.85 523 AT 229.85 229.9 Sell
      		17,250,607 6884 LSE
      11:02:50 229.85 713 AT 229.85 229.9 Sell
      		17,250,084 6883 LSE
      11:02:50 229.85 3913 AT 229.8 229.85 Buy
      		17,249,371 6882 LSE
      11:02:50 229.85 1859 AT 229.8 229.85 Buy
      		17,245,458 6881 LSE
      11:02:50 229.85 394 AT 229.8 229.85 Buy
      		17,243,599 6880 LSE
      11:02:50 229.85 1000 AT 229.8 229.85 Buy
      		17,243,205 6879 LSE
      11:02:47 229.85 12 O 229.8 229.85 Buy
      		17,242,205 6878 LSE
      11:02:28 229.848 1002 O 229.8 229.85 Buy
      		17,242,193 6877 LSE
      11:02:26 229.8 3000 AT 229.8 229.85 Sell
      		17,241,191 6876 LSE
      11:02:26 229.8 959 AT 229.8 229.85 Sell
      		17,238,191 6875 LSE
      11:02:26 229.85 1362 AT 229.8 229.85 Buy
      		17,237,232 6874 LSE
      11:02:26 229.85 2014 AT 229.8 229.85 Buy
      		17,235,870 6873 LSE
      11:02:23 229.85 9 AT 229.8 229.85 Buy
      		17,233,856 6872 LSE
      11:02:21 229.85 532 AT 229.8 229.85 Buy
      		17,233,847 6871 LSE
      11:02:15 229.8 2425 AT 229.75 229.8 Buy
      		17,233,315 6870 LSE
      11:02:15 229.8 873 AT 229.75 229.8 Buy
      		17,230,890 6869 LSE
      11:02:14 229.8 1561 AT 229.8 229.85 Sell
      		17,230,017 6868 LSE
      11:02:14 229.8 1560 AT 229.8 229.85 Sell
      		17,228,456 6867 LSE
      11:02:14 229.8 2300 AT 229.75 229.8 Buy
      		17,226,896 6866 LSE
      11:02:14 229.8 3615 AT 229.8 229.85 Sell
      		17,224,596 6865 LSE
      11:02:14 229.8 1563 AT 229.8 229.85 Sell
      		17,220,981 6864 LSE
      11:02:14 229.8 400 AT 229.8 229.9 Sell
      		17,219,418 6863 LSE
      11:02:14 229.85 1561 AT 229.85 229.9 Sell
      		17,219,018 6862 LSE
      11:02:14 229.85 1563 AT 229.85 229.9 Sell
      		17,217,457 6861 LSE
      11:02:14 229.85 842 AT 229.8 229.85 Buy
      		17,215,894 6860 LSE
      11:02:14 229.85 10000 AT 229.8 229.85 Buy
      		17,215,052 6859 LSE
      11:02:14 229.85 2300 AT 229.8 229.85 Buy
      		17,205,052 6858 LSE
      11:02:13 229.752 5 O 229.8 229.85 Sell
      		17,202,752 6857 LSE
      11:02:11 229.8 28 O 229.8 229.85 Sell
      		17,202,747 6856 LSE
      11:02:04 229.8 41 AT 229.75 229.8 Buy
      		17,202,719 6855 LSE
      11:02:04 229.75 147 AT 229.75 229.8 Sell
      		17,202,678 6854 LSE
      11:02:04 229.8 150 AT 229.75 229.8 Buy
      		17,202,531 6853 LSE
      11:02:04 229.8 6200 AT 229.75 229.8 Buy
      		17,202,381 6852 LSE
      11:01:56 229.75 4918 AT 229.75 229.8 Sell
      		17,196,181 6851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock