ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,316.00
      0.34%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,654.68
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:58-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:20 233.75 6 O 233.75 233.85 Sell
      		4,940,224 1951 LSE
      04:58:03 233.85 1313 AT 233.75 233.85 Buy
      		4,940,218 1950 LSE
      04:57:58 233.8 2068 AT 233.75 233.8 Buy
      		4,938,905 1949 LSE
      04:57:58 233.8 1547 AT 233.75 233.8 Buy
      		4,936,837 1948 LSE
      04:57:58 233.8 5148 AT 233.75 233.8 Buy
      		4,935,290 1947 LSE
      04:57:58 233.8 6081 AT 233.8 233.85 Sell
      		4,930,142 1946 LSE
      04:57:58 233.8 3903 AT 233.8 233.85 Sell
      		4,924,061 1945 LSE
      04:57:56 233.852 1000 O 233.8 233.9 Buy
      		4,920,158 1944 LSE
      04:57:53 233.9 4 O 233.8 233.9 Buy
      		4,919,158 1943 LSE
      04:57:49 233.9 19232 O 233.8 233.9 Buy
      		4,919,154 1942 LSE
      04:57:47 233.823 151 O 233.8 233.9 Sell
      		4,899,922 1941 LSE
      04:57:40 233.874 87 O 233.8 233.9 Buy
      		4,899,771 1940 LSE
      04:57:39 233.848 3000 O 233.8 233.9 Sell
      		4,899,684 1939 LSE
      04:57:32 233.898 6088 O 233.8 233.9 Buy
      		4,896,684 1938 LSE
      04:57:32 233.898 4267 O 233.8 233.9 Buy
      		4,890,596 1937 LSE
      04:57:26 233.85 1803 AT 233.85 233.9 Sell
      		4,886,329 1936 LSE
      04:57:26 233.85 1533 AT 233.85 233.9 Sell
      		4,884,526 1935 LSE
      04:57:26 233.85 179 AT 233.85 233.9 Sell
      		4,882,993 1934 LSE
      04:57:26 233.85 387 AT 233.85 233.9 Sell
      		4,882,814 1933 LSE
      04:57:26 233.85 1819 AT 233.85 233.9 Sell
      		4,882,427 1932 LSE
      04:57:26 233.85 399 AT 233.85 233.9 Sell
      		4,880,608 1931 LSE
      04:57:26 233.85 624 AT 233.85 233.9 Sell
      		4,880,209 1930 LSE
      04:57:20 233.826 4251 O 233.85 233.95 Sell
      		4,879,585 1929 LSE
      04:57:20 233.85 10 AT 233.85 233.95 Sell
      		4,875,334 1928 LSE
      04:57:20 233.85 1900 AT 233.8 233.85 Buy
      		4,875,324 1927 LSE
      04:57:00 233.8 1800 AT 233.75 233.8 Buy
      		4,873,424 1926 LSE
      04:56:52 233.7 3 AT 233.7 233.8 Sell
      		4,871,624 1925 LSE
      04:56:51 233.7 9 AT 233.7 233.8 Sell
      		4,871,621 1924 LSE
      04:56:51 233.7 2161 AT 233.65 233.7 Buy
      		4,871,612 1923 LSE
      04:56:51 233.7 3630 AT 233.65 233.7 Buy
      		4,869,451 1922 LSE
      04:56:51 233.7 3596 AT 233.65 233.7 Buy
      		4,865,821 1921 LSE
      04:56:51 233.7 3367 AT 233.65 233.7 Buy
      		4,862,225 1920 LSE
      04:56:12 233.7 2 O 233.65 233.7 Buy
      		4,858,858 1919 LSE
      04:55:54 233.674 292 O 233.65 233.7 Sell
      		4,858,856 1918 LSE
      04:55:53 233.65 2 O 233.65 233.7 Sell
      		4,858,564 1917 LSE
      04:55:53 233.65 862 AT 233.65 233.7 Sell
      		4,858,562 1916 LSE
      04:55:53 233.65 617 AT 233.65 233.7 Sell
      		4,857,700 1915 LSE
      04:55:28 233.65 2191 AT 233.65 233.7 Sell
      		4,857,083 1914 LSE
      04:55:28 233.7 250 O 233.65 233.7 Buy
      		4,854,892 1913 LSE
      04:55:27 233.65 9 AT 233.65 233.7 Sell
      		4,854,642 1912 LSE
      04:55:27 233.65 1899 AT 233.6 233.65 Buy
      		4,854,633 1911 LSE
      04:55:27 233.6 1702 AT 233.6 233.7 Sell
      		4,852,734 1910 LSE
      04:55:27 233.6 109 AT 233.6 233.7 Sell
      		4,851,032 1909 LSE
      04:55:27 233.6 863 AT 233.6 233.7 Sell
      		4,850,923 1908 LSE
      04:55:27 233.6 1189 AT 233.6 233.7 Sell
      		4,850,060 1907 LSE
      04:55:27 233.6 6321 AT 233.6 233.7 Sell
      		4,848,871 1906 LSE
      04:55:27 233.6 2683 AT 233.6 233.7 Sell
      		4,842,550 1905 LSE
      04:55:27 233.6 2191 AT 233.6 233.7 Sell
      		4,839,867 1904 LSE
      04:55:27 233.65 1322 AT 233.55 233.65 Buy
      		4,837,676 1903 LSE
      04:55:27 233.65 2970 AT 233.55 233.65 Buy
      		4,836,354 1902 LSE
      04:55:27 233.65 6852 AT 233.55 233.65 Buy
      		4,833,384 1901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      ERT
      El Arts Inc Dl 01
      Delayed Upgrade Clock