ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.77
      0.31%
      Bitcoin
      66,620.37
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.65
      -1.20
      ( -0.52% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:16 229.4 2056 AT 229.4 229.45 Sell
      		18,420,917 7301 LSE
      11:18:16 229.4 6000 AT 229.4 229.45 Sell
      		18,418,861 7300 LSE
      11:18:16 229.4 361 AT 229.4 229.45 Sell
      		18,412,861 7299 LSE
      11:18:12 229.4 1382 AT 229.4 229.45 Sell
      		18,412,500 7298 LSE
      11:18:12 229.4 4038 AT 229.4 229.45 Sell
      		18,411,118 7297 LSE
      11:18:12 229.4 1366 AT 229.4 229.45 Sell
      		18,407,080 7296 LSE
      11:18:12 229.4 4055 AT 229.4 229.45 Sell
      		18,405,714 7295 LSE
      11:18:07 229.4 5772 AT 229.35 229.4 Buy
      		18,401,659 7294 LSE
      11:18:06 229.4 767 AT 229.4 229.45 Sell
      		18,395,887 7293 LSE
      11:18:06 229.4 13427 AT 229.4 229.45 Sell
      		18,395,120 7292 LSE
      11:18:06 229.4 3712 AT 229.4 229.45 Sell
      		18,381,693 7291 LSE
      11:18:06 229.4 2300 AT 229.4 229.45 Sell
      		18,377,981 7290 LSE
      11:18:04 229.35 9 AT 229.3 229.35 Buy
      		18,375,681 7289 LSE
      11:18:04 229.35 9 AT 229.3 229.35 Buy
      		18,375,672 7288 LSE
      11:17:54 229.35 583 AT 229.35 229.4 Sell
      		18,375,663 7287 LSE
      11:17:54 229.35 1200 AT 229.35 229.4 Sell
      		18,375,080 7286 LSE
      11:17:54 229.35 1000 AT 229.3 229.35 Buy
      		18,373,880 7285 LSE
      11:17:31 229.303 144 O 229.3 229.35 Sell
      		18,372,880 7284 LSE
      11:17:25 229.302 1000 O 229.3 229.35 Sell
      		18,372,736 7283 LSE
      11:17:24 229.3 2 AT 229.3 229.35 Sell
      		18,371,736 7282 LSE
      11:17:24 229.3 30 AT 229.3 229.35 Sell
      		18,371,734 7281 LSE
      11:17:24 229.3 262 AT 229.25 229.3 Buy
      		18,371,704 7280 LSE
      11:17:24 229.3 2300 AT 229.3 229.35 Sell
      		18,371,442 7279 LSE
      11:17:24 229.3 1666 AT 229.3 229.35 Sell
      		18,369,142 7278 LSE
      11:17:24 229.3 5772 AT 229.3 229.35 Sell
      		18,367,476 7277 LSE
      11:17:17 229.3 1148 AT 229.3 229.35 Sell
      		18,361,704 7276 LSE
      11:17:17 229.3 2476 AT 229.3 229.35 Sell
      		18,360,556 7275 LSE
      11:17:17 229.3 5772 AT 229.3 229.35 Sell
      		18,358,080 7274 LSE
      11:17:16 229.3 1313 AT 229.25 229.3 Buy
      		18,352,308 7273 LSE
      11:17:10 229.25 4 O 229.25 229.3 Sell
      		18,350,995 7272 LSE
      11:17:00 229.25 1141 AT 229.2 229.25 Buy
      		18,350,991 7271 LSE
      11:17:00 229.25 1283 AT 229.2 229.25 Buy
      		18,349,850 7270 LSE
      11:16:59 229.25 3630 AT 229.25 229.3 Sell
      		18,348,567 7269 LSE
      11:16:59 229.2 1378 AT 229.2 229.3 Sell
      		18,344,937 7268 LSE
      11:16:59 229.2 5617 AT 229.2 229.3 Sell
      		18,343,559 7267 LSE
      11:16:59 229.2 5772 AT 229.2 229.3 Sell
      		18,337,942 7266 LSE
      11:16:59 229.2 4123 AT 229.2 229.3 Sell
      		18,332,170 7265 LSE
      11:16:59 229.2 1910 AT 229.2 229.3 Sell
      		18,328,047 7264 LSE
      11:16:59 229.25 5772 AT 229.25 229.3 Sell
      		18,326,137 7263 LSE
      11:16:59 229.25 2323 AT 229.25 229.3 Sell
      		18,320,365 7262 LSE
      11:16:50 229.3 3 O 229.2 229.3 Buy
      		18,318,042 7261 LSE
      11:16:46 229.25 5218 AT 229.25 229.3 Sell
      		18,318,039 7260 LSE
      11:16:46 229.25 9735 AT 229.2 229.25 Buy
      		18,312,821 7259 LSE
      11:16:46 229.25 1236 AT 229.2 229.25 Buy
      		18,303,086 7258 LSE
      11:16:46 229.25 1141 AT 229.2 229.25 Buy
      		18,301,850 7257 LSE
      11:16:46 229.2 2 AT 229.15 229.2 Buy
      		18,300,709 7256 LSE
      11:16:40 229.2 3082 AT 229.2 229.25 Sell
      		18,300,707 7255 LSE
      11:16:40 229.2 1181 AT 229.2 229.25 Sell
      		18,297,625 7254 LSE
      11:16:40 229.2 1406 AT 229.2 229.25 Sell
      		18,296,444 7253 LSE
      11:16:40 229.2 597 AT 229.15 229.2 Buy
      		18,295,038 7252 LSE
      11:16:38 229.169 339 O 229.15 229.2 Sell
      		18,294,441 7251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1IJK4
      BNP Paribas Issuance
      USOTC
      DNMRW
      Danimer Scientific (QX)
      OKEX
      CTXCUSDT
      Cortex
      Delayed Upgrade Clock