ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.78
      0.52%
      Bitcoin
      63,980.71
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:23 231.2 1666 AT 231.2 231.35 Sell
      		13,771,958 5601 LSE
      09:55:23 231.2 2357 AT 231.2 231.35 Sell
      		13,770,292 5600 LSE
      09:55:23 231.25 5407 AT 231.25 231.35 Sell
      		13,767,935 5599 LSE
      09:55:23 231.25 782 AT 231.25 231.35 Sell
      		13,762,528 5598 LSE
      09:55:23 231.25 711 AT 231.25 231.35 Sell
      		13,761,746 5597 LSE
      09:55:23 231.25 1666 AT 231.25 231.35 Sell
      		13,761,035 5596 LSE
      09:55:23 231.25 1271 AT 231.25 231.35 Sell
      		13,759,369 5595 LSE
      09:55:23 231.25 2322 AT 231.25 231.35 Sell
      		13,758,098 5594 LSE
      09:55:23 231.3 2399 AT 231.3 231.4 Sell
      		13,755,776 5593 LSE
      09:55:23 231.3 2304 AT 231.3 231.4 Sell
      		13,753,377 5592 LSE
      09:55:23 231.3 651 AT 231.3 231.4 Sell
      		13,751,073 5591 LSE
      09:55:23 231.3 1141 AT 231.3 231.4 Sell
      		13,750,422 5590 LSE
      09:55:20 231.35 841 AT 231.35 231.4 Sell
      		13,749,281 5589 LSE
      09:55:07 231.4 5880 AT 231.4 231.5 Sell
      		13,748,440 5588 LSE
      09:55:07 231.4 2700 AT 231.4 231.5 Sell
      		13,742,560 5587 LSE
      09:55:07 231.4 3691 AT 231.4 231.5 Sell
      		13,739,860 5586 LSE
      09:55:07 231.4 1666 AT 231.35 231.4 Buy
      		13,736,169 5585 LSE
      09:55:07 231.4 1163 AT 231.35 231.4 Buy
      		13,734,503 5584 LSE
      09:55:07 231.4 1911 AT 231.35 231.4 Buy
      		13,733,340 5583 LSE
      09:55:07 231.4 572 AT 231.35 231.4 Buy
      		13,731,429 5582 LSE
      09:55:04 231.35 12 O 231.35 231.4 Sell
      		13,730,857 5581 LSE
      09:55:00 231.3 2272 AT 231.25 231.3 Buy
      		13,730,845 5580 LSE
      09:54:54 231.3 7081 AT 231.3 231.35 Sell
      		13,728,573 5579 LSE
      09:54:52 231.35 2567 AT 231.35 231.4 Sell
      		13,721,492 5578 LSE
      09:54:52 231.35 5222 AT 231.35 231.4 Sell
      		13,718,925 5577 LSE
      09:54:52 231.35 1141 AT 231.35 231.4 Sell
      		13,713,703 5576 LSE
      09:54:50 231.4 7081 AT 231.4 231.45 Sell
      		13,712,562 5575 LSE
      09:54:37 231.403 104 O 231.4 231.45 Sell
      		13,705,481 5574 LSE
      09:54:27 231.45 2417 AT 231.45 231.55 Sell
      		13,705,377 5573 LSE
      09:54:27 231.45 952 AT 231.45 231.55 Sell
      		13,702,960 5572 LSE
      09:54:13 231.5 917 AT 231.5 231.6 Sell
      		13,702,008 5571 LSE
      09:54:13 231.5 2486 AT 231.5 231.6 Sell
      		13,701,091 5570 LSE
      09:54:13 231.5 5731 AT 231.5 231.6 Sell
      		13,698,605 5569 LSE
      09:54:13 231.5 2572 AT 231.5 231.6 Sell
      		13,692,874 5568 LSE
      09:54:13 231.5 1788 AT 231.5 231.6 Sell
      		13,690,302 5567 LSE
      09:54:13 231.5 8288 AT 231.5 231.6 Sell
      		13,688,514 5566 LSE
      09:54:05 231.574 989 O 231.55 231.6 Sell
      		13,680,226 5565 LSE
      09:54:01 231.576 89 O 231.55 231.6 Buy
      		13,679,237 5564 LSE
      09:53:45 231.55 2540 AT 231.55 231.65 Sell
      		13,679,148 5563 LSE
      09:53:29 231.65 1 O 231.55 231.65 Buy
      		13,676,608 5562 LSE
      09:53:29 231.6 7084 AT 231.6 231.65 Sell
      		13,676,607 5561 LSE
      09:53:29 231.6 6907 AT 231.6 231.65 Sell
      		13,669,523 5560 LSE
      09:53:17 231.55 958 AT 231.5 231.55 Buy
      		13,662,616 5559 LSE
      09:53:15 231.5 2272 AT 231.45 231.5 Buy
      		13,661,658 5558 LSE
      09:53:15 231.5 3691 AT 231.45 231.5 Buy
      		13,659,386 5557 LSE
      09:53:15 231.5 1666 AT 231.45 231.5 Buy
      		13,655,695 5556 LSE
      09:53:15 231.5 6001 AT 231.45 231.5 Buy
      		13,654,029 5555 LSE
      09:53:11 231.5 718 AT 231.5 231.55 Sell
      		13,648,028 5554 LSE
      09:53:11 231.45 1524 AT 231.45 231.55 Sell
      		13,647,310 5553 LSE
      09:53:11 231.45 4710 AT 231.45 231.55 Sell
      		13,645,786 5552 LSE
      09:53:11 231.45 1182 AT 231.45 231.55 Sell
      		13,641,076 5551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      IONR
      ioneer
      Delayed Upgrade Clock