![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:23 | 231.2 | 1666 | AT | 231.2 | 231.35 | Sell | 13,771,958 | 5601 | LSE | |
09:55:23 | 231.2 | 2357 | AT | 231.2 | 231.35 | Sell | 13,770,292 | 5600 | LSE | |
09:55:23 | 231.25 | 5407 | AT | 231.25 | 231.35 | Sell | 13,767,935 | 5599 | LSE | |
09:55:23 | 231.25 | 782 | AT | 231.25 | 231.35 | Sell | 13,762,528 | 5598 | LSE | |
09:55:23 | 231.25 | 711 | AT | 231.25 | 231.35 | Sell | 13,761,746 | 5597 | LSE | |
09:55:23 | 231.25 | 1666 | AT | 231.25 | 231.35 | Sell | 13,761,035 | 5596 | LSE | |
09:55:23 | 231.25 | 1271 | AT | 231.25 | 231.35 | Sell | 13,759,369 | 5595 | LSE | |
09:55:23 | 231.25 | 2322 | AT | 231.25 | 231.35 | Sell | 13,758,098 | 5594 | LSE | |
09:55:23 | 231.3 | 2399 | AT | 231.3 | 231.4 | Sell | 13,755,776 | 5593 | LSE | |
09:55:23 | 231.3 | 2304 | AT | 231.3 | 231.4 | Sell | 13,753,377 | 5592 | LSE | |
09:55:23 | 231.3 | 651 | AT | 231.3 | 231.4 | Sell | 13,751,073 | 5591 | LSE | |
09:55:23 | 231.3 | 1141 | AT | 231.3 | 231.4 | Sell | 13,750,422 | 5590 | LSE | |
09:55:20 | 231.35 | 841 | AT | 231.35 | 231.4 | Sell | 13,749,281 | 5589 | LSE | |
09:55:07 | 231.4 | 5880 | AT | 231.4 | 231.5 | Sell | 13,748,440 | 5588 | LSE | |
09:55:07 | 231.4 | 2700 | AT | 231.4 | 231.5 | Sell | 13,742,560 | 5587 | LSE | |
09:55:07 | 231.4 | 3691 | AT | 231.4 | 231.5 | Sell | 13,739,860 | 5586 | LSE | |
09:55:07 | 231.4 | 1666 | AT | 231.35 | 231.4 | Buy | 13,736,169 | 5585 | LSE | |
09:55:07 | 231.4 | 1163 | AT | 231.35 | 231.4 | Buy | 13,734,503 | 5584 | LSE | |
09:55:07 | 231.4 | 1911 | AT | 231.35 | 231.4 | Buy | 13,733,340 | 5583 | LSE | |
09:55:07 | 231.4 | 572 | AT | 231.35 | 231.4 | Buy | 13,731,429 | 5582 | LSE | |
09:55:04 | 231.35 | 12 | O | 231.35 | 231.4 | Sell | 13,730,857 | 5581 | LSE | |
09:55:00 | 231.3 | 2272 | AT | 231.25 | 231.3 | Buy | 13,730,845 | 5580 | LSE | |
09:54:54 | 231.3 | 7081 | AT | 231.3 | 231.35 | Sell | 13,728,573 | 5579 | LSE | |
09:54:52 | 231.35 | 2567 | AT | 231.35 | 231.4 | Sell | 13,721,492 | 5578 | LSE | |
09:54:52 | 231.35 | 5222 | AT | 231.35 | 231.4 | Sell | 13,718,925 | 5577 | LSE | |
09:54:52 | 231.35 | 1141 | AT | 231.35 | 231.4 | Sell | 13,713,703 | 5576 | LSE | |
09:54:50 | 231.4 | 7081 | AT | 231.4 | 231.45 | Sell | 13,712,562 | 5575 | LSE | |
09:54:37 | 231.403 | 104 | O | 231.4 | 231.45 | Sell | 13,705,481 | 5574 | LSE | |
09:54:27 | 231.45 | 2417 | AT | 231.45 | 231.55 | Sell | 13,705,377 | 5573 | LSE | |
09:54:27 | 231.45 | 952 | AT | 231.45 | 231.55 | Sell | 13,702,960 | 5572 | LSE | |
09:54:13 | 231.5 | 917 | AT | 231.5 | 231.6 | Sell | 13,702,008 | 5571 | LSE | |
09:54:13 | 231.5 | 2486 | AT | 231.5 | 231.6 | Sell | 13,701,091 | 5570 | LSE | |
09:54:13 | 231.5 | 5731 | AT | 231.5 | 231.6 | Sell | 13,698,605 | 5569 | LSE | |
09:54:13 | 231.5 | 2572 | AT | 231.5 | 231.6 | Sell | 13,692,874 | 5568 | LSE | |
09:54:13 | 231.5 | 1788 | AT | 231.5 | 231.6 | Sell | 13,690,302 | 5567 | LSE | |
09:54:13 | 231.5 | 8288 | AT | 231.5 | 231.6 | Sell | 13,688,514 | 5566 | LSE | |
09:54:05 | 231.574 | 989 | O | 231.55 | 231.6 | Sell | 13,680,226 | 5565 | LSE | |
09:54:01 | 231.576 | 89 | O | 231.55 | 231.6 | Buy | 13,679,237 | 5564 | LSE | |
09:53:45 | 231.55 | 2540 | AT | 231.55 | 231.65 | Sell | 13,679,148 | 5563 | LSE | |
09:53:29 | 231.65 | 1 | O | 231.55 | 231.65 | Buy | 13,676,608 | 5562 | LSE | |
09:53:29 | 231.6 | 7084 | AT | 231.6 | 231.65 | Sell | 13,676,607 | 5561 | LSE | |
09:53:29 | 231.6 | 6907 | AT | 231.6 | 231.65 | Sell | 13,669,523 | 5560 | LSE | |
09:53:17 | 231.55 | 958 | AT | 231.5 | 231.55 | Buy | 13,662,616 | 5559 | LSE | |
09:53:15 | 231.5 | 2272 | AT | 231.45 | 231.5 | Buy | 13,661,658 | 5558 | LSE | |
09:53:15 | 231.5 | 3691 | AT | 231.45 | 231.5 | Buy | 13,659,386 | 5557 | LSE | |
09:53:15 | 231.5 | 1666 | AT | 231.45 | 231.5 | Buy | 13,655,695 | 5556 | LSE | |
09:53:15 | 231.5 | 6001 | AT | 231.45 | 231.5 | Buy | 13,654,029 | 5555 | LSE | |
09:53:11 | 231.5 | 718 | AT | 231.5 | 231.55 | Sell | 13,648,028 | 5554 | LSE | |
09:53:11 | 231.45 | 1524 | AT | 231.45 | 231.55 | Sell | 13,647,310 | 5553 | LSE | |
09:53:11 | 231.45 | 4710 | AT | 231.45 | 231.55 | Sell | 13,645,786 | 5552 | LSE | |
09:53:11 | 231.45 | 1182 | AT | 231.45 | 231.55 | Sell | 13,641,076 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.