ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,202.80
      -0.53%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,572.04
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.15
      -0.70
      ( -0.30% )
      Updated: 04:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:57-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:13 232.6 2515 AT 232.6 232.65 Sell
      		6,401,513 2751 LSE
      05:57:13 232.55 2515 AT 232.55 232.65 Sell
      		6,398,998 2750 LSE
      05:57:13 232.6 2822 AT 232.55 232.6 Buy
      		6,396,483 2749 LSE
      05:57:13 232.6 6488 AT 232.55 232.6 Buy
      		6,393,661 2748 LSE
      05:57:13 232.6 1755 AT 232.55 232.6 Buy
      		6,387,173 2747 LSE
      05:57:13 232.6 257 AT 232.55 232.6 Buy
      		6,385,418 2746 LSE
      05:57:13 232.6 2043 AT 232.55 232.6 Buy
      		6,385,161 2745 LSE
      05:57:13 232.55 771 AT 232.55 232.65 Sell
      		6,383,118 2744 LSE
      05:57:13 232.55 750 AT 232.55 232.65 Sell
      		6,382,347 2743 LSE
      05:57:13 232.55 2442 AT 232.55 232.65 Sell
      		6,381,597 2742 LSE
      05:57:13 232.55 768 AT 232.55 232.65 Sell
      		6,379,155 2741 LSE
      05:57:13 232.6 750 AT 232.6 232.65 Sell
      		6,378,387 2740 LSE
      05:57:13 232.6 789 AT 232.6 232.65 Sell
      		6,377,637 2739 LSE
      05:57:10 232.65 4 O 232.55 232.65 Buy
      		6,376,848 2738 LSE
      05:57:05 232.55 1811 AT 232.5 232.55 Buy
      		6,376,844 2737 LSE
      05:57:05 232.55 1900 AT 232.5 232.55 Buy
      		6,375,033 2736 LSE
      05:57:05 232.55 2758 AT 232.5 232.55 Buy
      		6,373,133 2735 LSE
      05:57:05 232.55 1930 AT 232.5 232.55 Buy
      		6,370,375 2734 LSE
      05:57:05 232.55 1724 AT 232.5 232.55 Buy
      		6,368,445 2733 LSE
      05:57:05 232.55 714 AT 232.5 232.55 Buy
      		6,366,721 2732 LSE
      05:57:05 232.5 1653 AT 232.45 232.5 Buy
      		6,366,007 2731 LSE
      05:57:05 232.5 1432 AT 232.45 232.5 Buy
      		6,364,354 2730 LSE
      05:57:05 232.5 714 AT 232.45 232.5 Buy
      		6,362,922 2729 LSE
      05:57:03 232.45 800 AT 232.4 232.45 Buy
      		6,362,208 2728 LSE
      05:56:39 232.462 351 O 232.4 232.45 Buy
      		6,361,408 2727 LSE
      05:56:36 232.4 7 AT 232.4 232.5 Sell
      		6,361,057 2726 LSE
      05:56:27 232.45 7 AT 232.45 232.5 Sell
      		6,361,050 2725 LSE
      05:56:18 232.45 7 AT 232.45 232.5 Sell
      		6,361,043 2724 LSE
      05:56:09 232.476 1000 O 232.45 232.5 Buy
      		6,361,036 2723 LSE
      05:56:07 232.5 4246 AT 232.5 232.55 Sell
      		6,360,036 2722 LSE
      05:56:07 232.5 557 AT 232.5 232.55 Sell
      		6,355,790 2721 LSE
      05:56:07 232.55 4246 AT 232.55 232.6 Sell
      		6,355,233 2720 LSE
      05:55:55 232.5 776 AT 232.45 232.5 Buy
      		6,350,987 2719 LSE
      05:55:55 232.5 1773 AT 232.5 232.6 Sell
      		6,350,211 2718 LSE
      05:55:55 232.5 803 AT 232.5 232.6 Sell
      		6,348,438 2717 LSE
      05:55:50 232.6 864 AT 232.6 232.65 Sell
      		6,347,635 2716 LSE
      05:55:50 232.6 2441 AT 232.6 232.65 Sell
      		6,346,771 2715 LSE
      05:55:50 232.6 1233 AT 232.6 232.65 Sell
      		6,344,330 2714 LSE
      05:55:50 232.65 864 AT 232.65 232.75 Sell
      		6,343,097 2713 LSE
      05:55:50 232.65 2441 AT 232.65 232.75 Sell
      		6,342,233 2712 LSE
      05:55:50 232.65 1383 AT 232.65 232.75 Sell
      		6,339,792 2711 LSE
      05:55:50 232.65 6000 AT 232.65 232.75 Sell
      		6,338,409 2710 LSE
      05:55:50 232.65 1693 AT 232.65 232.75 Sell
      		6,332,409 2709 LSE
      05:55:50 232.7 863 AT 232.7 232.8 Sell
      		6,330,716 2708 LSE
      05:55:50 232.7 1841 AT 232.7 232.8 Sell
      		6,329,853 2707 LSE
      05:55:50 232.7 1805 AT 232.7 232.8 Sell
      		6,328,012 2706 LSE
      05:55:50 232.75 918 AT 232.75 232.85 Sell
      		6,326,207 2705 LSE
      05:55:45 232.8 898 AT 232.8 232.85 Sell
      		6,325,289 2704 LSE
      05:55:37 232.8 1573 AT 232.75 232.8 Buy
      		6,324,391 2703 LSE
      05:55:37 232.8 798 AT 232.75 232.8 Buy
      		6,322,818 2702 LSE
      05:55:37 232.8 798 AT 232.8 232.85 Sell
      		6,322,020 2701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      IEUS
      iShares MSCI Europe Smal...
      LATK
      ELFBTC
      Aelf
      LSE
      PCAA
      Delayed Upgrade Clock