ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,188.00
      -0.54%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      66,664.90
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.90
      -0.95
      ( -0.41% )
      Updated: 04:06:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (07:49-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:50 231.9 3699 AT 231.9 232.0 Sell
      		9,335,456 3801 LSE
      07:49:50 231.9 308 AT 231.9 232.0 Sell
      		9,331,757 3800 LSE
      07:49:46 231.924 308 O 231.9 232.0 Sell
      		9,331,449 3799 LSE
      07:49:37 231.948 990 O 231.9 232.0 Sell
      		9,331,141 3798 LSE
      07:49:13 231.95 195 AT 231.9 231.95 Buy
      		9,330,151 3797 LSE
      07:49:13 231.95 762 AT 231.9 231.95 Buy
      		9,329,956 3796 LSE
      07:49:04 231.9 1755 AT 231.9 231.95 Sell
      		9,329,194 3795 LSE
      07:49:04 231.9 1582 AT 231.9 231.95 Sell
      		9,327,439 3794 LSE
      07:49:04 231.9 4114 AT 231.9 231.95 Sell
      		9,325,857 3793 LSE
      07:49:04 231.9 909 AT 231.9 231.95 Sell
      		9,321,743 3792 LSE
      07:49:00 231.894 41 O 231.9 232.0 Sell
      		9,320,834 3791 LSE
      07:48:59 231.95 6171 AT 231.95 232.0 Sell
      		9,320,793 3790 LSE
      07:48:56 231.95 33 AT 231.9 231.95 Buy
      		9,314,622 3789 LSE
      07:48:56 231.9 909 AT 231.9 231.95 Sell
      		9,314,589 3788 LSE
      07:48:15 231.8 8 AT 231.8 231.9 Sell
      		9,313,680 3787 LSE
      07:48:15 231.8 669 AT 231.75 231.8 Buy
      		9,313,672 3786 LSE
      07:48:15 231.8 2882 AT 231.75 231.8 Buy
      		9,313,003 3785 LSE
      07:48:15 231.8 9537 AT 231.75 231.8 Buy
      		9,310,121 3784 LSE
      07:47:58 231.75 478 AT 231.75 231.8 Sell
      		9,300,584 3783 LSE
      07:47:58 231.75 1444 AT 231.7 231.75 Buy
      		9,300,106 3782 LSE
      07:47:40 231.7 11 O 231.7 231.75 Sell
      		9,298,662 3781 LSE
      07:47:22 231.724 425 O 231.65 231.75 Buy
      		9,298,651 3780 LSE
      07:46:53 231.65 17765 O 231.65 231.75 Sell
      		9,298,226 3779 LSE
      07:46:48 231.75 3933 AT 231.65 231.75 Buy
      		9,280,461 3778 LSE
      07:46:48 231.75 1666 AT 231.65 231.75 Buy
      		9,276,528 3777 LSE
      07:46:48 231.75 2181 AT 231.65 231.75 Buy
      		9,274,862 3776 LSE
      07:46:48 231.75 3315 AT 231.65 231.75 Buy
      		9,272,681 3775 LSE
      07:46:48 231.75 585 AT 231.65 231.75 Buy
      		9,269,366 3774 LSE
      07:46:48 231.75 3593 AT 231.65 231.75 Buy
      		9,268,781 3773 LSE
      07:46:48 231.75 1666 AT 231.65 231.75 Buy
      		9,265,188 3772 LSE
      07:46:48 231.75 1397 AT 231.65 231.75 Buy
      		9,263,522 3771 LSE
      07:46:48 231.75 5401 AT 231.65 231.75 Buy
      		9,262,125 3770 LSE
      07:46:48 231.75 1756 AT 231.65 231.75 Buy
      		9,256,724 3769 LSE
      07:46:48 231.75 2200 AT 231.65 231.75 Buy
      		9,254,968 3768 LSE
      07:46:48 231.75 3933 AT 231.65 231.75 Buy
      		9,252,768 3767 LSE
      07:46:37 231.65 5 O 231.65 231.75 Sell
      		9,248,835 3766 LSE
      07:46:34 231.7 5417 AT 231.7 231.8 Sell
      		9,248,830 3765 LSE
      07:46:33 231.8 4 O 231.7 231.8 Buy
      		9,243,413 3764 LSE
      07:46:24 231.75 935 AT 231.75 231.8 Sell
      		9,243,409 3763 LSE
      07:46:15 231.7 10248 AT 231.65 231.7 Buy
      		9,242,474 3762 LSE
      07:46:15 231.7 797 AT 231.65 231.7 Buy
      		9,232,226 3761 LSE
      07:46:15 231.7 1395 AT 231.65 231.7 Buy
      		9,231,429 3760 LSE
      07:46:15 231.7 2445 AT 231.65 231.7 Buy
      		9,230,034 3759 LSE
      07:46:15 231.7 833 AT 231.65 231.7 Buy
      		9,227,589 3758 LSE
      07:46:15 231.7 1934 AT 231.65 231.7 Buy
      		9,226,756 3757 LSE
      07:46:15 231.7 5733 AT 231.65 231.7 Buy
      		9,224,822 3756 LSE
      07:46:06 231.65 7 AT 231.65 231.7 Sell
      		9,219,089 3755 LSE
      07:46:02 231.645 400 O 231.65 231.7 Sell
      		9,219,082 3754 LSE
      07:45:57 231.6 3 AT 231.6 231.7 Sell
      		9,218,682 3753 LSE
      07:45:48 231.65 2128 AT 231.65 231.75 Sell
      		9,218,679 3752 LSE
      07:45:48 231.65 1702 AT 231.65 231.75 Sell
      		9,216,551 3751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      ECOL
      US Ecology
      LATK
      WIZUSDT
      Wizard
      LATK
      N1USDT
      NFTify
      LATK
      TERCUSDT
      TRONEuropeRewardCoin
      LATK
      RYOUSDT
      C0ban
      BIT
      CEU
      Amundi Index MSCI Europe...
      LSE
      ALS
      Altus Strategies
      BMF
      DIFG25V25
      DIFG25V25 - 02/2025
      Delayed Upgrade Clock