ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.77
      0.50%
      Bitcoin
      63,945.29
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:22-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:01 231.75 907 AT 231.65 231.75 Buy
      		7,232,427 3051 LSE
      06:22:01 231.75 15 AT 231.65 231.75 Buy
      		7,231,520 3050 LSE
      06:22:01 231.75 1280 AT 231.65 231.75 Buy
      		7,231,505 3049 LSE
      06:22:01 231.75 4156 AT 231.65 231.75 Buy
      		7,230,225 3048 LSE
      06:22:01 231.7 906 AT 231.7 231.85 Sell
      		7,226,069 3047 LSE
      06:22:01 231.7 1190 AT 231.7 231.85 Sell
      		7,225,163 3046 LSE
      06:22:01 231.7 5772 AT 231.7 231.85 Sell
      		7,223,973 3045 LSE
      06:22:01 231.7 3019 AT 231.7 231.85 Sell
      		7,218,201 3044 LSE
      06:22:01 231.7 2515 AT 231.7 231.85 Sell
      		7,215,182 3043 LSE
      06:22:01 231.7 1673 AT 231.7 231.85 Sell
      		7,212,667 3042 LSE
      06:22:01 231.7 5088 AT 231.7 231.85 Sell
      		7,210,994 3041 LSE
      06:22:01 231.85 2515 AT 231.75 231.85 Buy
      		7,205,906 3040 LSE
      06:22:01 231.85 1816 AT 231.75 231.85 Buy
      		7,203,391 3039 LSE
      06:22:01 231.85 1749 AT 231.75 231.85 Buy
      		7,201,575 3038 LSE
      06:22:01 231.85 5750 AT 231.75 231.85 Buy
      		7,199,826 3037 LSE
      06:22:01 231.8 567 AT 231.7 231.8 Buy
      		7,194,076 3036 LSE
      06:22:01 231.8 801 AT 231.7 231.8 Buy
      		7,193,509 3035 LSE
      06:22:01 231.8 1508 AT 231.7 231.8 Buy
      		7,192,708 3034 LSE
      06:21:29 231.8 478 AT 231.8 231.85 Sell
      		7,191,200 3033 LSE
      06:21:29 231.8 2100 AT 231.8 231.85 Sell
      		7,190,722 3032 LSE
      06:21:29 231.85 2900 AT 231.8 231.85 Buy
      		7,188,622 3031 LSE
      06:21:29 231.85 1025 AT 231.8 231.85 Buy
      		7,185,722 3030 LSE
      06:21:29 231.8 888 AT 231.75 231.8 Buy
      		7,184,697 3029 LSE
      06:21:27 231.75 815 AT 231.75 231.85 Sell
      		7,183,809 3028 LSE
      06:21:27 231.75 3731 AT 231.75 231.85 Sell
      		7,182,994 3027 LSE
      06:21:00 231.85 1563 AT 231.85 231.9 Sell
      		7,179,263 3026 LSE
      06:20:57 231.85 2275 AT 231.85 231.95 Sell
      		7,177,700 3025 LSE
      06:20:57 231.85 69 AT 231.85 231.95 Sell
      		7,175,425 3024 LSE
      06:20:55 231.9 701 AT 231.9 231.95 Sell
      		7,175,356 3023 LSE
      06:20:55 231.9 1440 AT 231.9 231.95 Sell
      		7,174,655 3022 LSE
      06:20:55 232.0 2944 AT 232.0 232.1 Sell
      		7,173,215 3021 LSE
      06:20:55 231.95 826 AT 231.95 232.1 Sell
      		7,170,271 3020 LSE
      06:20:55 231.95 2359 AT 231.95 232.1 Sell
      		7,169,445 3019 LSE
      06:20:55 232.0 2709 AT 232.0 232.1 Sell
      		7,167,086 3018 LSE
      06:20:55 232.0 1666 AT 232.0 232.1 Sell
      		7,164,377 3017 LSE
      06:20:55 231.95 575 AT 231.95 232.1 Sell
      		7,162,711 3016 LSE
      06:20:55 231.95 6179 AT 231.95 232.1 Sell
      		7,162,136 3015 LSE
      06:20:55 231.95 1625 AT 231.95 232.1 Sell
      		7,155,957 3014 LSE
      06:20:55 231.95 2449 AT 231.95 232.1 Sell
      		7,154,332 3013 LSE
      06:20:55 231.95 934 AT 231.95 232.1 Sell
      		7,151,883 3012 LSE
      06:20:55 231.95 4402 AT 231.95 232.1 Sell
      		7,150,949 3011 LSE
      06:20:55 232.0 2374 AT 232.0 232.1 Sell
      		7,146,547 3010 LSE
      06:20:55 232.0 3326 AT 232.0 232.1 Sell
      		7,144,173 3009 LSE
      06:20:55 232.0 603 AT 232.0 232.1 Sell
      		7,140,847 3008 LSE
      06:20:55 232.0 1659 AT 232.0 232.1 Sell
      		7,140,244 3007 LSE
      06:20:55 232.0 941 AT 232.0 232.1 Sell
      		7,138,585 3006 LSE
      06:20:55 232.0 2449 AT 232.0 232.1 Sell
      		7,137,644 3005 LSE
      06:20:55 232.05 1912 AT 232.05 232.1 Sell
      		7,135,195 3004 LSE
      06:20:55 232.05 2422 AT 232.0 232.05 Buy
      		7,133,283 3003 LSE
      06:20:36 232.0 1693 AT 231.95 232.0 Buy
      		7,130,861 3002 LSE
      06:20:36 232.0 1508 AT 231.95 232.0 Buy
      		7,129,168 3001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      FANUY
      Fanuc (PK)
      NASDAQI
      BSCO
      Invesco BulletShares 202...
      Delayed Upgrade Clock