![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:01 | 231.75 | 907 | AT | 231.65 | 231.75 | Buy | 7,232,427 | 3051 | LSE | |
06:22:01 | 231.75 | 15 | AT | 231.65 | 231.75 | Buy | 7,231,520 | 3050 | LSE | |
06:22:01 | 231.75 | 1280 | AT | 231.65 | 231.75 | Buy | 7,231,505 | 3049 | LSE | |
06:22:01 | 231.75 | 4156 | AT | 231.65 | 231.75 | Buy | 7,230,225 | 3048 | LSE | |
06:22:01 | 231.7 | 906 | AT | 231.7 | 231.85 | Sell | 7,226,069 | 3047 | LSE | |
06:22:01 | 231.7 | 1190 | AT | 231.7 | 231.85 | Sell | 7,225,163 | 3046 | LSE | |
06:22:01 | 231.7 | 5772 | AT | 231.7 | 231.85 | Sell | 7,223,973 | 3045 | LSE | |
06:22:01 | 231.7 | 3019 | AT | 231.7 | 231.85 | Sell | 7,218,201 | 3044 | LSE | |
06:22:01 | 231.7 | 2515 | AT | 231.7 | 231.85 | Sell | 7,215,182 | 3043 | LSE | |
06:22:01 | 231.7 | 1673 | AT | 231.7 | 231.85 | Sell | 7,212,667 | 3042 | LSE | |
06:22:01 | 231.7 | 5088 | AT | 231.7 | 231.85 | Sell | 7,210,994 | 3041 | LSE | |
06:22:01 | 231.85 | 2515 | AT | 231.75 | 231.85 | Buy | 7,205,906 | 3040 | LSE | |
06:22:01 | 231.85 | 1816 | AT | 231.75 | 231.85 | Buy | 7,203,391 | 3039 | LSE | |
06:22:01 | 231.85 | 1749 | AT | 231.75 | 231.85 | Buy | 7,201,575 | 3038 | LSE | |
06:22:01 | 231.85 | 5750 | AT | 231.75 | 231.85 | Buy | 7,199,826 | 3037 | LSE | |
06:22:01 | 231.8 | 567 | AT | 231.7 | 231.8 | Buy | 7,194,076 | 3036 | LSE | |
06:22:01 | 231.8 | 801 | AT | 231.7 | 231.8 | Buy | 7,193,509 | 3035 | LSE | |
06:22:01 | 231.8 | 1508 | AT | 231.7 | 231.8 | Buy | 7,192,708 | 3034 | LSE | |
06:21:29 | 231.8 | 478 | AT | 231.8 | 231.85 | Sell | 7,191,200 | 3033 | LSE | |
06:21:29 | 231.8 | 2100 | AT | 231.8 | 231.85 | Sell | 7,190,722 | 3032 | LSE | |
06:21:29 | 231.85 | 2900 | AT | 231.8 | 231.85 | Buy | 7,188,622 | 3031 | LSE | |
06:21:29 | 231.85 | 1025 | AT | 231.8 | 231.85 | Buy | 7,185,722 | 3030 | LSE | |
06:21:29 | 231.8 | 888 | AT | 231.75 | 231.8 | Buy | 7,184,697 | 3029 | LSE | |
06:21:27 | 231.75 | 815 | AT | 231.75 | 231.85 | Sell | 7,183,809 | 3028 | LSE | |
06:21:27 | 231.75 | 3731 | AT | 231.75 | 231.85 | Sell | 7,182,994 | 3027 | LSE | |
06:21:00 | 231.85 | 1563 | AT | 231.85 | 231.9 | Sell | 7,179,263 | 3026 | LSE | |
06:20:57 | 231.85 | 2275 | AT | 231.85 | 231.95 | Sell | 7,177,700 | 3025 | LSE | |
06:20:57 | 231.85 | 69 | AT | 231.85 | 231.95 | Sell | 7,175,425 | 3024 | LSE | |
06:20:55 | 231.9 | 701 | AT | 231.9 | 231.95 | Sell | 7,175,356 | 3023 | LSE | |
06:20:55 | 231.9 | 1440 | AT | 231.9 | 231.95 | Sell | 7,174,655 | 3022 | LSE | |
06:20:55 | 232.0 | 2944 | AT | 232.0 | 232.1 | Sell | 7,173,215 | 3021 | LSE | |
06:20:55 | 231.95 | 826 | AT | 231.95 | 232.1 | Sell | 7,170,271 | 3020 | LSE | |
06:20:55 | 231.95 | 2359 | AT | 231.95 | 232.1 | Sell | 7,169,445 | 3019 | LSE | |
06:20:55 | 232.0 | 2709 | AT | 232.0 | 232.1 | Sell | 7,167,086 | 3018 | LSE | |
06:20:55 | 232.0 | 1666 | AT | 232.0 | 232.1 | Sell | 7,164,377 | 3017 | LSE | |
06:20:55 | 231.95 | 575 | AT | 231.95 | 232.1 | Sell | 7,162,711 | 3016 | LSE | |
06:20:55 | 231.95 | 6179 | AT | 231.95 | 232.1 | Sell | 7,162,136 | 3015 | LSE | |
06:20:55 | 231.95 | 1625 | AT | 231.95 | 232.1 | Sell | 7,155,957 | 3014 | LSE | |
06:20:55 | 231.95 | 2449 | AT | 231.95 | 232.1 | Sell | 7,154,332 | 3013 | LSE | |
06:20:55 | 231.95 | 934 | AT | 231.95 | 232.1 | Sell | 7,151,883 | 3012 | LSE | |
06:20:55 | 231.95 | 4402 | AT | 231.95 | 232.1 | Sell | 7,150,949 | 3011 | LSE | |
06:20:55 | 232.0 | 2374 | AT | 232.0 | 232.1 | Sell | 7,146,547 | 3010 | LSE | |
06:20:55 | 232.0 | 3326 | AT | 232.0 | 232.1 | Sell | 7,144,173 | 3009 | LSE | |
06:20:55 | 232.0 | 603 | AT | 232.0 | 232.1 | Sell | 7,140,847 | 3008 | LSE | |
06:20:55 | 232.0 | 1659 | AT | 232.0 | 232.1 | Sell | 7,140,244 | 3007 | LSE | |
06:20:55 | 232.0 | 941 | AT | 232.0 | 232.1 | Sell | 7,138,585 | 3006 | LSE | |
06:20:55 | 232.0 | 2449 | AT | 232.0 | 232.1 | Sell | 7,137,644 | 3005 | LSE | |
06:20:55 | 232.05 | 1912 | AT | 232.05 | 232.1 | Sell | 7,135,195 | 3004 | LSE | |
06:20:55 | 232.05 | 2422 | AT | 232.0 | 232.05 | Buy | 7,133,283 | 3003 | LSE | |
06:20:36 | 232.0 | 1693 | AT | 231.95 | 232.0 | Buy | 7,130,861 | 3002 | LSE | |
06:20:36 | 232.0 | 1508 | AT | 231.95 | 232.0 | Buy | 7,129,168 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.