ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,316.00
      0.34%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,654.68
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:10 233.45 2530 O 233.45 233.65 Sell
      		684,350 351 LSE
      03:07:04 233.2 15 O 233.45 233.6 Sell
      		681,820 350 LSE
      03:07:03 233.2 5 O 233.45 233.6 Sell
      		681,805 349 LSE
      03:06:59 233.3 3168 AT 233.3 233.5 Sell
      		681,800 348 LSE
      03:06:59 233.35 1 O 233.2 233.35 Buy
      		678,632 347 LSE
      03:06:58 233.3 2300 AT 233.15 233.3 Buy
      		678,631 346 LSE
      03:06:58 233.3 6000 AT 233.15 233.3 Buy
      		676,331 345 LSE
      03:06:58 233.3 1749 AT 233.15 233.3 Buy
      		670,331 344 LSE
      03:06:58 233.2 15 AT 233.15 233.2 Buy
      		668,582 343 LSE
      03:06:54 233.185 500 O 233.15 233.2 Buy
      		668,567 342 LSE
      03:06:49 233.15 252 AT 233.15 233.2 Sell
      		668,067 341 LSE
      03:06:42 233.15 20 AT 233.15 233.2 Sell
      		667,815 340 LSE
      03:06:42 233.2 424 AT 233.1 233.2 Buy
      		667,795 339 LSE
      03:06:42 233.2 1097 AT 233.1 233.2 Buy
      		667,371 338 LSE
      03:06:35 233.086 2167 O 233.05 233.2 Sell
      		666,274 337 LSE
      03:06:20 233.078 2129 O 233.0 233.2 Sell
      		664,107 336 LSE
      03:06:14 233.15 2 O 233.0 233.2 Buy
      		661,978 335 LSE
      03:06:08 233.2 3 O 233.0 233.15 Buy
      		661,976 334 LSE
      03:05:54 233.25 3 O 233.0 233.2 Buy
      		661,973 333 LSE
      03:05:51 233.1 2948 AT 233.0 233.1 Buy
      		661,970 332 LSE
      03:05:51 233.1 1534 AT 233.0 233.1 Buy
      		659,022 331 LSE
      03:05:50 233.2 5 O 233.0 233.2 Buy
      		657,488 330 LSE
      03:05:50 233.0 1714 AT 233.0 233.2 Sell
      		657,483 329 LSE
      03:05:50 233.0 11865 AT 233.0 233.2 Sell
      		655,769 328 LSE
      03:05:50 233.0 6160 AT 233.0 233.2 Sell
      		643,904 327 LSE
      03:05:47 233.0 1 O 233.0 233.2 Sell
      		637,744 326 LSE
      03:05:47 233.2 1 O 233.0 233.2 Buy
      		637,743 325 LSE
      03:05:46 232.5 26 O 233.0 233.2 Sell
      		637,742 324 LSE
      03:05:41 233.15 1 O 233.0 233.2 Buy
      		637,716 323 LSE
      03:05:41 233.15 8 O 233.0 233.2 Buy
      		637,715 322 LSE
      03:05:41 233.15 1 O 233.0 233.2 Buy
      		637,707 321 LSE
      03:05:41 233.15 1 O 233.0 233.2 Buy
      		637,706 320 LSE
      03:05:40 233.15 2 O 232.9 233.15 Buy
      		637,705 319 LSE
      03:05:40 233.0 19117 AT 232.9 233.0 Buy
      		637,703 318 LSE
      03:05:40 233.0 3610 AT 232.9 233.0 Buy
      		618,586 317 LSE
      03:05:40 233.0 1297 AT 232.9 233.0 Buy
      		614,976 316 LSE
      03:05:40 233.0 976 AT 232.9 233.0 Buy
      		613,679 315 LSE
      03:05:39 232.95 6160 AT 232.95 233.15 Sell
      		612,703 314 LSE
      03:05:38 233.15 1 O 232.95 233.15 Buy
      		606,543 313 LSE
      03:05:38 233.15 1 O 232.95 233.15 Buy
      		606,542 312 LSE
      03:05:31 233.2 8 O 232.95 233.2 Buy
      		606,541 311 LSE
      03:05:30 233.007 98 O 232.95 233.2 Sell
      		606,533 310 LSE
      03:05:28 233.07 953 O 232.95 233.2 Sell
      		606,435 309 LSE
      03:05:23 233.048 200 O 233.0 233.2 Sell
      		605,482 308 LSE
      03:05:23 233.048 246 O 233.0 233.2 Sell
      		605,282 307 LSE
      03:05:23 233.048 110 O 233.0 233.2 Sell
      		605,036 306 LSE
      03:05:23 233.048 250 O 233.0 233.2 Sell
      		604,926 305 LSE
      03:05:22 233.046 4291 O 233.0 233.2 Sell
      		604,676 304 LSE
      03:05:21 233.15 2 O 232.9 233.15 Buy
      		600,385 303 LSE
      03:05:20 232.95 69 O 232.9 233.15 Sell
      		600,383 302 LSE
      03:05:20 233.15 1 O 232.9 233.15 Buy
      		600,314 301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      ERT
      El Arts Inc Dl 01
      Delayed Upgrade Clock