ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.685
      0.40%
      Bitcoin
      64,019.08
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:21-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:36 234.2 5995 AT 234.2 234.3 Sell
      		5,551,900 2251 LSE
      05:21:36 234.2 1195 AT 234.2 234.3 Sell
      		5,545,905 2250 LSE
      05:21:33 234.25 10582 AT 234.25 234.3 Sell
      		5,544,710 2249 LSE
      05:21:33 234.25 157 AT 234.25 234.3 Sell
      		5,534,128 2248 LSE
      05:21:33 234.25 5918 AT 234.25 234.3 Sell
      		5,533,971 2247 LSE
      05:21:33 234.25 2425 AT 234.25 234.3 Sell
      		5,528,053 2246 LSE
      05:21:11 234.3 2120 AT 234.2 234.3 Buy
      		5,525,628 2245 LSE
      05:21:05 234.25 41 AT 234.2 234.25 Buy
      		5,523,508 2244 LSE
      05:21:05 234.25 827 AT 234.25 234.3 Sell
      		5,523,467 2243 LSE
      05:20:58 234.2 1689 AT 234.15 234.2 Buy
      		5,522,640 2242 LSE
      05:20:57 234.15 1267 AT 234.1 234.15 Buy
      		5,520,951 2241 LSE
      05:20:57 234.15 633 AT 234.1 234.15 Buy
      		5,519,684 2240 LSE
      05:20:57 234.15 94 AT 234.15 234.2 Sell
      		5,519,051 2239 LSE
      05:20:57 234.15 778 AT 234.15 234.2 Sell
      		5,518,957 2238 LSE
      05:20:57 234.15 5629 AT 234.15 234.2 Sell
      		5,518,179 2237 LSE
      05:20:57 234.15 3637 AT 234.15 234.2 Sell
      		5,512,550 2236 LSE
      05:20:57 234.224 1200 O 234.15 234.2 Buy
      		5,508,913 2235 LSE
      05:20:56 234.2 6091 AT 234.2 234.25 Sell
      		5,507,713 2234 LSE
      05:20:37 234.2 754 AT 234.2 234.25 Sell
      		5,501,622 2233 LSE
      05:20:36 234.25 8 O 234.15 234.25 Buy
      		5,500,868 2232 LSE
      05:20:32 234.15 1249 AT 234.1 234.15 Buy
      		5,500,860 2231 LSE
      05:20:32 234.15 727 AT 234.1 234.15 Buy
      		5,499,611 2230 LSE
      05:20:32 234.15 1637 AT 234.15 234.2 Sell
      		5,498,884 2229 LSE
      05:20:32 234.15 2000 AT 234.1 234.15 Buy
      		5,497,247 2228 LSE
      05:20:27 234.1 8 O 234.1 234.15 Sell
      		5,495,247 2227 LSE
      05:20:27 234.1 7888 AT 234.05 234.1 Buy
      		5,495,239 2226 LSE
      05:20:05 234.05 815 AT 234.05 234.1 Sell
      		5,487,351 2225 LSE
      05:20:00 234.05 814 AT 234.05 234.1 Sell
      		5,486,536 2224 LSE
      05:20:00 234.1 19 O 234.05 234.1 Buy
      		5,485,722 2223 LSE
      05:20:00 234.05 1680 AT 234.0 234.05 Buy
      		5,485,703 2222 LSE
      05:20:00 234.05 3110 AT 234.0 234.05 Buy
      		5,484,023 2221 LSE
      05:19:59 233.998 2288 O 233.95 234.05 Sell
      		5,480,913 2220 LSE
      05:19:45 234.0 747 AT 234.0 234.05 Sell
      		5,478,625 2219 LSE
      05:19:23 234.002 5000 O 233.95 234.05 Buy
      		5,477,878 2218 LSE
      05:19:20 233.998 900 O 233.95 234.05 Sell
      		5,472,878 2217 LSE
      05:19:07 234.0 508 AT 233.95 234.0 Buy
      		5,471,978 2216 LSE
      05:19:06 234.0 1994 AT 233.9 234.0 Buy
      		5,471,470 2215 LSE
      05:19:06 234.0 1862 AT 233.9 234.0 Buy
      		5,469,476 2214 LSE
      05:19:06 234.0 524 AT 233.9 234.0 Buy
      		5,467,614 2213 LSE
      05:19:06 234.0 91 AT 233.9 234.0 Buy
      		5,467,090 2212 LSE
      05:19:05 234.0 1077 AT 233.9 234.0 Buy
      		5,466,999 2211 LSE
      05:19:05 234.0 724 AT 233.9 234.0 Buy
      		5,465,922 2210 LSE
      05:19:03 233.95 1107 AT 233.95 234.0 Sell
      		5,465,198 2209 LSE
      05:19:03 233.95 5863 AT 233.95 234.0 Sell
      		5,464,091 2208 LSE
      05:18:34 234.0 2000 AT 233.95 234.0 Buy
      		5,458,228 2207 LSE
      05:18:23 233.977 21 O 233.9 234.0 Buy
      		5,456,228 2206 LSE
      05:18:18 234.0 1 O 233.9 234.0 Buy
      		5,456,207 2205 LSE
      05:18:10 233.95 692 AT 233.9 233.95 Buy
      		5,456,206 2204 LSE
      05:18:10 233.948 368 O 233.9 234.0 Sell
      		5,455,514 2203 LSE
      05:17:55 233.95 1906 AT 233.9 233.95 Buy
      		5,455,146 2202 LSE
      05:17:52 233.95 1838 AT 233.85 233.95 Buy
      		5,453,240 2201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      IBDRY
      Iberdrola (PK)
      BOV
      RENT3Q
      LOCALIZA ON
      Delayed Upgrade Clock