ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,198.40
      -0.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.835
      0.39%
      Bitcoin
      66,672.44
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.95
      -0.90
      ( -0.39% )
      Updated: 04:08:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (08:45-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:05 231.3 1594 AT 231.3 231.35 Sell
      		10,613,437 4301 LSE
      08:45:05 231.3 2021 AT 231.3 231.35 Sell
      		10,611,843 4300 LSE
      08:45:05 231.3 1912 AT 231.3 231.35 Sell
      		10,609,822 4299 LSE
      08:45:05 231.3 1666 AT 231.25 231.3 Buy
      		10,607,910 4298 LSE
      08:45:05 231.3 1131 AT 231.25 231.3 Buy
      		10,606,244 4297 LSE
      08:45:05 231.3 1860 AT 231.25 231.3 Buy
      		10,605,113 4296 LSE
      08:45:05 231.3 1161 AT 231.25 231.3 Buy
      		10,603,253 4295 LSE
      08:44:07 231.25 2200 AT 231.2 231.25 Buy
      		10,602,092 4294 LSE
      08:44:07 231.25 7170 AT 231.25 231.3 Sell
      		10,599,892 4293 LSE
      08:43:56 231.3 1 O 231.25 231.3 Buy
      		10,592,722 4292 LSE
      08:43:27 231.274 438 O 231.25 231.3 Sell
      		10,592,721 4291 LSE
      08:43:17 231.25 17 O 231.25 231.35 Sell
      		10,592,283 4290 LSE
      08:42:30 231.25 246 AT 231.2 231.25 Buy
      		10,592,266 4289 LSE
      08:42:30 231.25 639 AT 231.2 231.25 Buy
      		10,592,020 4288 LSE
      08:42:30 231.25 1693 AT 231.2 231.25 Buy
      		10,591,381 4287 LSE
      08:42:26 231.213 100 O 231.2 231.25 Sell
      		10,589,688 4286 LSE
      08:42:22 231.25 2686 AT 231.25 231.3 Sell
      		10,589,588 4285 LSE
      08:42:01 231.248 2595 O 231.2 231.3 Sell
      		10,586,902 4284 LSE
      08:41:49 231.3 70 O 231.2 231.3 Buy
      		10,584,307 4283 LSE
      08:41:36 231.3 9 O 231.2 231.3 Buy
      		10,584,237 4282 LSE
      08:41:28 231.25 1061 AT 231.25 231.3 Sell
      		10,584,228 4281 LSE
      08:41:13 231.25 2500 AT 231.2 231.25 Buy
      		10,583,167 4280 LSE
      08:41:13 231.25 2458 AT 231.25 231.35 Sell
      		10,580,667 4279 LSE
      08:41:13 231.25 1994 AT 231.25 231.35 Sell
      		10,578,209 4278 LSE
      08:41:13 231.25 7328 AT 231.25 231.35 Sell
      		10,576,215 4277 LSE
      08:40:49 231.2 17 O 231.2 231.3 Sell
      		10,568,887 4276 LSE
      08:40:46 231.25 4211 AT 231.25 231.3 Sell
      		10,568,870 4275 LSE
      08:40:46 231.25 387 AT 231.15 231.25 Buy
      		10,564,659 4274 LSE
      08:40:46 231.25 1666 AT 231.15 231.25 Buy
      		10,564,272 4273 LSE
      08:40:44 231.25 12 O 231.15 231.25 Buy
      		10,562,606 4272 LSE
      08:40:15 231.05 1270 AT 231.0 231.05 Buy
      		10,562,594 4271 LSE
      08:40:15 231.0 387 AT 230.95 231.0 Buy
      		10,561,324 4270 LSE
      08:40:15 231.0 1026 AT 230.95 231.0 Buy
      		10,560,937 4269 LSE
      08:40:15 231.0 212 AT 230.95 231.0 Buy
      		10,559,911 4268 LSE
      08:40:15 231.0 1071 AT 230.95 231.0 Buy
      		10,559,699 4267 LSE
      08:40:15 231.0 1357 AT 230.95 231.0 Buy
      		10,558,628 4266 LSE
      08:40:15 231.0 1722 AT 230.95 231.0 Buy
      		10,557,271 4265 LSE
      08:39:58 230.95 1 O 230.95 231.0 Sell
      		10,555,549 4264 LSE
      08:39:58 230.95 74 AT 230.9 230.95 Buy
      		10,555,548 4263 LSE
      08:39:58 230.95 380 AT 230.9 230.95 Buy
      		10,555,474 4262 LSE
      08:39:58 230.95 3656 AT 230.9 230.95 Buy
      		10,555,094 4261 LSE
      08:39:27 230.9 11 AT 230.9 230.95 Sell
      		10,551,438 4260 LSE
      08:39:27 230.9 1334 AT 230.85 230.9 Buy
      		10,551,427 4259 LSE
      08:39:27 230.9 2641 AT 230.85 230.9 Buy
      		10,550,093 4258 LSE
      08:39:27 230.9 1121 AT 230.85 230.9 Buy
      		10,547,452 4257 LSE
      08:39:11 230.85 71 AT 230.8 230.85 Buy
      		10,546,331 4256 LSE
      08:39:04 230.85 300 AT 230.8 230.85 Buy
      		10,546,260 4255 LSE
      08:39:03 230.85 674 AT 230.85 230.9 Sell
      		10,545,960 4254 LSE
      08:39:03 230.85 2166 AT 230.8 230.85 Buy
      		10,545,286 4253 LSE
      08:38:47 230.798 5312 O 230.8 230.85 Sell
      		10,543,120 4252 LSE
      08:38:45 230.75 20 O 230.75 230.85 Sell
      		10,537,808 4251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      MSHHF
      Mensch und Maschine Soft... (PK)
      EU
      ALPRO
      Prodware
      ASX
      FML
      Focus Minerals
      NASDAQ
      JSYNR
      USOTC
      GLGLF
      GLG Life Tech (PK)
      Delayed Upgrade Clock