Barclays Plc (BARC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:00 | 230.8 | 1209 | AT | 230.7 | 230.8 | Buy | 12,393,554 | 4951 | LSE | |
| 09:30:00 | 230.8 | 1184 | AT | 230.7 | 230.8 | Buy | 12,392,345 | 4950 | LSE | |
| 09:29:59 | 230.8 | 897 | AT | 230.7 | 230.8 | Buy | 12,391,161 | 4949 | LSE | |
| 09:29:59 | 230.8 | 1666 | AT | 230.7 | 230.8 | Buy | 12,390,264 | 4948 | LSE | |
| 09:29:59 | 230.8 | 1310 | AT | 230.7 | 230.8 | Buy | 12,388,598 | 4947 | LSE | |
| 09:29:59 | 230.8 | 891 | AT | 230.7 | 230.8 | Buy | 12,387,288 | 4946 | LSE | |
| 09:29:59 | 230.8 | 2851 | AT | 230.7 | 230.8 | Buy | 12,386,397 | 4945 | LSE | |
| 09:29:59 | 230.8 | 2571 | AT | 230.7 | 230.8 | Buy | 12,383,546 | 4944 | LSE | |
| 09:29:59 | 230.8 | 2021 | AT | 230.7 | 230.8 | Buy | 12,380,975 | 4943 | LSE | |
| 09:29:59 | 230.8 | 1071 | AT | 230.7 | 230.8 | Buy | 12,378,954 | 4942 | LSE | |
| 09:29:59 | 230.8 | 1666 | AT | 230.7 | 230.8 | Buy | 12,377,883 | 4941 | LSE | |
| 09:29:42 | 230.652 | 600 | O | 230.6 | 230.7 | Buy | 12,376,217 | 4940 | LSE | |
| 09:29:37 | 230.7 | 1107 | AT | 230.7 | 230.75 | Sell | 12,375,617 | 4939 | LSE | |
| 09:29:35 | 230.7 | 8 | AT | 230.7 | 230.75 | Sell | 12,374,510 | 4938 | LSE | |
| 09:29:35 | 230.7 | 1063 | AT | 230.65 | 230.7 | Buy | 12,374,502 | 4937 | LSE | |
| 09:29:35 | 230.7 | 3691 | AT | 230.65 | 230.7 | Buy | 12,373,439 | 4936 | LSE | |
| 09:29:35 | 230.7 | 1323 | AT | 230.65 | 230.7 | Buy | 12,369,748 | 4935 | LSE | |
| 09:29:35 | 230.7 | 1177 | AT | 230.65 | 230.7 | Buy | 12,368,425 | 4934 | LSE | |
| 09:29:32 | 230.6 | 9 | AT | 230.6 | 230.65 | Sell | 12,367,248 | 4933 | LSE | |
| 09:29:32 | 230.6 | 539 | AT | 230.55 | 230.6 | Buy | 12,367,239 | 4932 | LSE | |
| 09:29:32 | 230.6 | 978 | AT | 230.55 | 230.6 | Buy | 12,366,700 | 4931 | LSE | |
| 09:29:32 | 230.6 | 10123 | AT | 230.55 | 230.6 | Buy | 12,365,722 | 4930 | LSE | |
| 09:29:32 | 230.6 | 3727 | AT | 230.55 | 230.6 | Buy | 12,355,599 | 4929 | LSE | |
| 09:29:32 | 230.6 | 33 | AT | 230.55 | 230.6 | Buy | 12,351,872 | 4928 | LSE | |
| 09:29:11 | 230.5 | 9 | AT | 230.5 | 230.55 | Sell | 12,351,839 | 4927 | LSE | |
| 09:29:11 | 230.4 | 37 | O | 230.5 | 230.55 | Sell | 12,351,830 | 4926 | LSE | |
| 09:29:11 | 230.5 | 1270 | AT | 230.45 | 230.5 | Buy | 12,351,793 | 4925 | LSE | |
| 09:29:11 | 230.5 | 2244 | AT | 230.45 | 230.5 | Buy | 12,350,523 | 4924 | LSE | |
| 09:29:11 | 230.5 | 3691 | AT | 230.45 | 230.5 | Buy | 12,348,279 | 4923 | LSE | |
| 09:29:11 | 230.5 | 5543 | AT | 230.4 | 230.5 | Buy | 12,344,588 | 4922 | LSE | |
| 09:29:11 | 230.5 | 1666 | AT | 230.4 | 230.5 | Buy | 12,339,045 | 4921 | LSE | |
| 09:29:11 | 230.5 | 1157 | AT | 230.4 | 230.5 | Buy | 12,337,379 | 4920 | LSE | |
| 09:29:11 | 230.5 | 5 | AT | 230.4 | 230.5 | Buy | 12,336,222 | 4919 | LSE | |
| 09:28:49 | 230.45 | 276 | AT | 230.45 | 230.5 | Sell | 12,336,217 | 4918 | LSE | |
| 09:28:31 | 230.45 | 3484 | AT | 230.45 | 230.5 | Sell | 12,335,941 | 4917 | LSE | |
| 09:28:31 | 230.45 | 5639 | AT | 230.45 | 230.5 | Sell | 12,332,457 | 4916 | LSE | |
| 09:28:31 | 230.45 | 2861 | AT | 230.45 | 230.5 | Sell | 12,326,818 | 4915 | LSE | |
| 09:28:31 | 230.45 | 6036 | AT | 230.45 | 230.5 | Sell | 12,323,957 | 4914 | LSE | |
| 09:28:31 | 230.45 | 2464 | AT | 230.45 | 230.5 | Sell | 12,317,921 | 4913 | LSE | |
| 09:28:31 | 230.5 | 2300 | AT | 230.5 | 230.55 | Sell | 12,315,457 | 4912 | LSE | |
| 09:28:31 | 230.5 | 917 | AT | 230.45 | 230.5 | Buy | 12,313,157 | 4911 | LSE | |
| 09:28:31 | 230.5 | 1395 | AT | 230.45 | 230.5 | Buy | 12,312,240 | 4910 | LSE | |
| 09:28:31 | 230.5 | 4000 | AT | 230.45 | 230.5 | Buy | 12,310,845 | 4909 | LSE | |
| 09:28:18 | 230.4 | 31 | O | 230.4 | 230.5 | Sell | 12,306,845 | 4908 | LSE | |
| 09:27:29 | 230.3 | 1557 | AT | 230.25 | 230.3 | Buy | 12,306,814 | 4907 | LSE | |
| 09:27:17 | 230.3 | 1529 | AT | 230.3 | 230.35 | Sell | 12,305,257 | 4906 | LSE | |
| 09:27:17 | 230.3 | 2200 | AT | 230.3 | 230.35 | Sell | 12,303,728 | 4905 | LSE | |
| 09:27:17 | 230.3 | 3996 | AT | 230.3 | 230.35 | Sell | 12,301,528 | 4904 | LSE | |
| 09:27:13 | 230.3 | 1436 | AT | 230.3 | 230.4 | Sell | 12,297,532 | 4903 | LSE | |
| 09:27:13 | 230.3 | 2000 | AT | 230.3 | 230.4 | Sell | 12,296,096 | 4902 | LSE | |
| 09:27:13 | 230.3 | 3158 | AT | 230.3 | 230.4 | Sell | 12,294,096 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
