ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      66,600.05
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:57:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:11 229.35 4110 AT 229.35 229.45 Sell
      		18,101,674 7201 LSE
      11:15:11 229.35 340 AT 229.35 229.45 Sell
      		18,097,564 7200 LSE
      11:15:11 229.35 2300 AT 229.35 229.45 Sell
      		18,097,224 7199 LSE
      11:15:11 229.35 5772 AT 229.35 229.45 Sell
      		18,094,924 7198 LSE
      11:15:11 229.35 10836 AT 229.35 229.45 Sell
      		18,089,152 7197 LSE
      11:15:11 229.4 1522 AT 229.4 229.45 Sell
      		18,078,316 7196 LSE
      11:15:11 229.4 4120 AT 229.4 229.45 Sell
      		18,076,794 7195 LSE
      11:15:11 229.4 1363 AT 229.4 229.45 Sell
      		18,072,674 7194 LSE
      11:15:11 229.4 2300 AT 229.4 229.45 Sell
      		18,071,311 7193 LSE
      11:15:11 229.4 5772 AT 229.4 229.45 Sell
      		18,069,011 7192 LSE
      11:15:06 229.45 6168 AT 229.45 229.5 Sell
      		18,063,239 7191 LSE
      11:15:06 229.45 1235 AT 229.4 229.45 Buy
      		18,057,071 7190 LSE
      11:15:06 229.45 1879 AT 229.4 229.45 Buy
      		18,055,836 7189 LSE
      11:15:06 229.45 8500 AT 229.4 229.45 Buy
      		18,053,957 7188 LSE
      11:14:54 229.386 8758 O 229.4 229.45 Sell
      		18,045,457 7187 LSE
      11:14:46 229.4 1026 O 229.35 229.45
      		18,036,699 7186 LSE
      11:14:46 229.4 687 O 229.35 229.45
      		18,035,673 7185 LSE
      11:14:46 229.4 925 O 229.35 229.45
      		18,034,986 7184 LSE
      11:14:46 229.4 5002 AT 229.4 229.45 Sell
      		18,034,061 7183 LSE
      11:14:46 229.4 5362 AT 229.35 229.4 Buy
      		18,029,059 7182 LSE
      11:14:41 229.374 141 O 229.35 229.4 Sell
      		18,023,697 7181 LSE
      11:14:38 229.4 43 O 229.35 229.4 Buy
      		18,023,556 7180 LSE
      11:14:37 229.474 2000 O 229.35 229.4 Buy
      		18,023,513 7179 LSE
      11:14:34 229.4 1501 AT 229.4 229.45 Sell
      		18,021,513 7178 LSE
      11:14:34 229.4 3441 AT 229.4 229.45 Sell
      		18,020,012 7177 LSE
      11:14:33 229.4 5060 AT 229.4 229.45 Sell
      		18,016,571 7176 LSE
      11:14:32 229.45 91 AT 229.4 229.45 Buy
      		18,011,511 7175 LSE
      11:14:32 229.45 5681 AT 229.4 229.45 Buy
      		18,011,420 7174 LSE
      11:14:32 229.45 2300 AT 229.4 229.45 Buy
      		18,005,739 7173 LSE
      11:14:32 229.45 5773 AT 229.4 229.45 Buy
      		18,003,439 7172 LSE
      11:14:32 229.45 2551 AT 229.4 229.45 Buy
      		17,997,666 7171 LSE
      11:14:32 229.45 5772 AT 229.4 229.45 Buy
      		17,995,115 7170 LSE
      11:14:31 229.45 5 O 229.35 229.45 Buy
      		17,989,343 7169 LSE
      11:14:31 229.45 1658 AT 229.45 229.5 Sell
      		17,989,338 7168 LSE
      11:14:31 229.45 299 AT 229.45 229.5 Sell
      		17,987,680 7167 LSE
      11:14:31 229.45 103 AT 229.45 229.5 Sell
      		17,987,381 7166 LSE
      11:14:31 229.45 2973 AT 229.45 229.5 Sell
      		17,987,278 7165 LSE
      11:14:22 229.5 1712 AT 229.5 229.55 Sell
      		17,984,305 7164 LSE
      11:14:17 230.1 74 O 229.5 229.6 Buy
      		17,982,593 7163 LSE
      11:14:16 229.55 2449 AT 229.55 229.65 Sell
      		17,982,519 7162 LSE
      11:14:16 229.55 4096 AT 229.55 229.65 Sell
      		17,980,070 7161 LSE
      11:14:16 229.55 6154 AT 229.55 229.65 Sell
      		17,975,974 7160 LSE
      11:14:16 229.55 1171 AT 229.55 229.65 Sell
      		17,969,820 7159 LSE
      11:14:16 229.55 8287 AT 229.55 229.65 Sell
      		17,968,649 7158 LSE
      11:14:16 229.55 2300 AT 229.55 229.65 Sell
      		17,960,362 7157 LSE
      11:14:16 229.55 3464 AT 229.55 229.65 Sell
      		17,958,062 7156 LSE
      11:14:16 229.55 1211 AT 229.55 229.65 Sell
      		17,954,598 7155 LSE
      11:14:16 229.55 5772 AT 229.55 229.65 Sell
      		17,953,387 7154 LSE
      11:14:12 229.65 1250 AT 229.6 229.65 Buy
      		17,947,615 7153 LSE
      11:14:12 229.65 5772 AT 229.6 229.65 Buy
      		17,946,365 7152 LSE
      11:14:12 229.65 183 AT 229.6 229.65 Buy
      		17,940,593 7151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      DGFX
      IOTAUSDT
      IOTA (MIOTA)
      NASDAQ
      BELFA
      Bel Fuse
      TSXV
      SPP
      Spot Coffee Canada
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      BIT
      NSCIT2433216
      Snam
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      AIDUSETH
      AIDUS TOKEN
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NASDAQ
      PDD
      PDD
      NASDAQ
      FUGAX
      Delayed Upgrade Clock