ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,187.20
      -0.61%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      66,691.07
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.60
      -1.25
      ( -0.54% )
      Updated: 04:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:35 230.95 100 AT 230.9 230.95 Buy
      		12,768,826 5151 LSE
      09:31:34 230.95 100 AT 230.9 230.95 Buy
      		12,768,726 5150 LSE
      09:31:34 230.95 1115 AT 230.9 230.95 Buy
      		12,768,626 5149 LSE
      09:31:34 230.95 100 AT 230.9 230.95 Buy
      		12,767,511 5148 LSE
      09:31:33 230.9 1 O 230.9 230.95 Sell
      		12,767,411 5147 LSE
      09:31:33 230.9 390 AT 230.9 230.95 Sell
      		12,767,410 5146 LSE
      09:31:33 230.9 100 AT 230.85 230.9 Buy
      		12,767,020 5145 LSE
      09:31:33 230.85 100 AT 230.8 230.85 Buy
      		12,766,920 5144 LSE
      09:31:28 230.8 24 O 230.85 230.9 Sell
      		12,766,820 5143 LSE
      09:31:28 230.85 1076 AT 230.8 230.85 Buy
      		12,766,796 5142 LSE
      09:31:28 230.85 100 AT 230.8 230.85 Buy
      		12,765,720 5141 LSE
      09:31:25 230.9 6342 AT 230.9 230.95 Sell
      		12,765,620 5140 LSE
      09:31:25 230.9 1051 AT 230.9 230.95 Sell
      		12,759,278 5139 LSE
      09:31:25 230.9 100 AT 230.85 230.9 Buy
      		12,758,227 5138 LSE
      09:31:25 230.85 100 AT 230.8 230.85 Buy
      		12,758,127 5137 LSE
      09:31:22 230.8 100 AT 230.75 230.8 Buy
      		12,758,027 5136 LSE
      09:31:22 230.8 877 AT 230.75 230.8 Buy
      		12,757,927 5135 LSE
      09:31:22 230.8 764 AT 230.75 230.8 Buy
      		12,757,050 5134 LSE
      09:31:22 230.8 100 AT 230.75 230.8 Buy
      		12,756,286 5133 LSE
      09:31:22 230.8 5416 AT 230.75 230.8 Buy
      		12,756,186 5132 LSE
      09:31:22 230.75 100 AT 230.7 230.75 Buy
      		12,750,770 5131 LSE
      09:31:19 230.75 100 AT 230.7 230.75 Buy
      		12,750,670 5130 LSE
      09:31:16 230.8 10 O 230.7 230.8 Buy
      		12,750,570 5129 LSE
      09:31:13 230.7 100 AT 230.65 230.7 Buy
      		12,750,560 5128 LSE
      09:31:10 230.7 100 AT 230.65 230.7 Buy
      		12,750,460 5127 LSE
      09:31:09 230.776 2151 O 230.65 230.7 Buy
      		12,750,360 5126 LSE
      09:31:09 230.7 67 AT 230.65 230.7 Buy
      		12,748,209 5125 LSE
      09:31:09 230.7 33 AT 230.65 230.7 Buy
      		12,748,142 5124 LSE
      09:31:04 230.65 630 AT 230.65 230.75 Sell
      		12,748,109 5123 LSE
      09:31:04 230.7 228 AT 230.7 230.75 Sell
      		12,747,479 5122 LSE
      09:31:04 230.7 1584 AT 230.7 230.75 Sell
      		12,747,251 5121 LSE
      09:31:04 230.7 100 AT 230.65 230.7 Buy
      		12,745,667 5120 LSE
      09:31:04 230.75 1860 AT 230.75 230.8 Sell
      		12,745,567 5119 LSE
      09:31:04 230.75 420 AT 230.75 230.8 Sell
      		12,743,707 5118 LSE
      09:31:01 230.8 2460 AT 230.8 230.85 Sell
      		12,743,287 5117 LSE
      09:30:57 230.85 323 AT 230.8 230.85 Buy
      		12,740,827 5116 LSE
      09:30:57 230.85 100 AT 230.8 230.85 Buy
      		12,740,504 5115 LSE
      09:30:57 230.8 1764 AT 230.75 230.8 Buy
      		12,740,404 5114 LSE
      09:30:57 230.8 1600 AT 230.75 230.8 Buy
      		12,738,640 5113 LSE
      09:30:57 230.8 8400 AT 230.75 230.8 Buy
      		12,737,040 5112 LSE
      09:30:57 230.8 100 AT 230.75 230.8 Buy
      		12,728,640 5111 LSE
      09:30:57 230.75 100 AT 230.7 230.75 Buy
      		12,728,540 5110 LSE
      09:30:51 230.75 100 AT 230.7 230.75 Buy
      		12,728,440 5109 LSE
      09:30:51 230.75 797 AT 230.7 230.75 Buy
      		12,728,340 5108 LSE
      09:30:51 230.75 100 AT 230.7 230.75 Buy
      		12,727,543 5107 LSE
      09:30:46 230.7 1865 AT 230.7 230.8 Sell
      		12,727,443 5106 LSE
      09:30:46 230.7 1666 AT 230.7 230.8 Sell
      		12,725,578 5105 LSE
      09:30:46 230.7 3691 AT 230.7 230.8 Sell
      		12,723,912 5104 LSE
      09:30:46 230.75 1338 AT 230.75 230.8 Sell
      		12,720,221 5103 LSE
      09:30:46 230.75 3919 AT 230.75 230.8 Sell
      		12,718,883 5102 LSE
      09:30:46 230.75 7200 AT 230.75 230.8 Sell
      		12,714,964 5101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT000A2V8
      Austrian
      NASDAQ
      ANTX
      AN2 Therapeutics
      USOTC
      CABGY
      Carlsburg AS (PK)
      Delayed Upgrade Clock