ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.765
      0.31%
      Bitcoin
      66,626.06
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:58:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:37-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:44 232.95 907 AT 232.85 232.95 Buy
      		2,264,011 951 LSE
      03:37:44 232.95 1694 AT 232.85 232.95 Buy
      		2,263,104 950 LSE
      03:37:16 233.05 1255 AT 232.95 233.05 Buy
      		2,261,410 949 LSE
      03:37:16 233.05 930 AT 232.95 233.05 Buy
      		2,260,155 948 LSE
      03:37:16 233.05 714 AT 232.95 233.05 Buy
      		2,259,225 947 LSE
      03:37:10 233.05 110 AT 232.9 233.05 Buy
      		2,258,511 946 LSE
      03:37:10 233.05 646 AT 232.9 233.05 Buy
      		2,258,401 945 LSE
      03:37:10 233.05 928 AT 232.9 233.05 Buy
      		2,257,755 944 LSE
      03:37:08 233.0 197 AT 232.9 233.0 Buy
      		2,256,827 943 LSE
      03:37:08 233.0 611 AT 232.9 233.0 Buy
      		2,256,630 942 LSE
      03:37:08 233.0 920 AT 232.9 233.0 Buy
      		2,256,019 941 LSE
      03:37:06 233.0 614 AT 232.9 233.0 Buy
      		2,255,099 940 LSE
      03:37:06 233.0 937 AT 232.9 233.0 Buy
      		2,254,485 939 LSE
      03:37:03 232.95 552 AT 232.9 232.95 Buy
      		2,253,548 938 LSE
      03:37:02 232.95 198 AT 232.9 232.95 Buy
      		2,252,996 937 LSE
      03:37:02 232.95 557 AT 232.9 232.95 Buy
      		2,252,798 936 LSE
      03:37:01 233.0 4565 AT 233.0 233.05 Sell
      		2,252,241 935 LSE
      03:37:01 233.0 4160 AT 233.0 233.05 Sell
      		2,247,676 934 LSE
      03:36:59 233.0 302 AT 233.0 233.05 Sell
      		2,243,516 933 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,243,214 932 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,237,214 931 LSE
      03:36:58 233.0 5206 AT 233.0 233.05 Sell
      		2,231,214 930 LSE
      03:36:58 233.0 794 AT 233.0 233.05 Sell
      		2,226,008 929 LSE
      03:36:58 233.0 703 AT 232.95 233.1 Sell
      		2,225,214 928 LSE
      03:36:58 233.0 733 AT 233.0 233.1 Sell
      		2,224,511 927 LSE
      03:36:58 233.0 5267 AT 233.0 233.1 Sell
      		2,223,778 926 LSE
      03:36:58 233.0 2615 AT 232.95 233.1 Sell
      		2,218,511 925 LSE
      03:36:58 233.0 733 AT 233.0 233.1 Sell
      		2,215,896 924 LSE
      03:36:58 233.0 5267 AT 233.0 233.1 Sell
      		2,215,163 923 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,209,896 922 LSE
      03:36:58 233.0 4564 AT 232.9 233.05 Buy
      		2,203,896 921 LSE
      03:36:58 233.0 1436 AT 233.0 233.05 Sell
      		2,199,332 920 LSE
      03:36:58 233.0 1912 AT 233.0 233.05 Sell
      		2,197,896 919 LSE
      03:36:58 233.0 2652 AT 233.0 233.05 Sell
      		2,195,984 918 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,193,332 917 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,187,332 916 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,181,332 915 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,175,332 914 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,169,332 913 LSE
      03:36:58 233.0 6000 AT 233.0 233.05 Sell
      		2,163,332 912 LSE
      03:36:58 233.0 5891 AT 232.9 233.0 Buy
      		2,157,332 911 LSE
      03:36:58 233.0 1714 AT 232.9 233.0 Buy
      		2,151,441 910 LSE
      03:36:58 233.0 602 AT 232.9 233.0 Buy
      		2,149,727 909 LSE
      03:36:58 232.95 549 AT 232.9 232.95 Buy
      		2,149,125 908 LSE
      03:36:58 232.95 900 AT 232.9 232.95 Buy
      		2,148,576 907 LSE
      03:36:51 232.95 1204 AT 232.95 233.0 Sell
      		2,147,676 906 LSE
      03:36:51 232.95 6872 AT 232.95 233.0 Sell
      		2,146,472 905 LSE
      03:36:36 233.05 100 O 232.95 233.05 Buy
      		2,139,600 904 LSE
      03:36:25 233.05 1 O 232.95 233.05 Buy
      		2,139,500 903 LSE
      03:36:20 233.0 1700 AT 232.95 233.0 Buy
      		2,139,499 902 LSE
      03:35:41 232.85 1291 AT 232.75 232.85 Buy
      		2,137,799 901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      CPUB
      Capital Pub
      LSE
      GRA
      Grafenia
      DGFX
      PROTUSDT
      PROT
      LSE
      51DO
      Hsbc Bk. 24
      TG
      CVLB
      Vale
      COIN
      GLSEUR
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NYSE
      ELN
      Elan
      Delayed Upgrade Clock