ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,187.20
      -0.61%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      66,689.55
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.60
      -1.25
      ( -0.54% )
      Updated: 04:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:56 229.75 4918 AT 229.75 229.8 Sell
      		17,196,181 6851 LSE
      11:01:56 229.75 7283 AT 229.75 229.8 Sell
      		17,191,263 6850 LSE
      11:01:41 229.8 672 AT 229.75 229.8 Buy
      		17,183,980 6849 LSE
      11:01:41 229.8 8 AT 229.75 229.8 Buy
      		17,183,308 6848 LSE
      11:01:31 229.75 2000 AT 229.75 229.8 Sell
      		17,183,300 6847 LSE
      11:01:31 229.75 1624 AT 229.75 229.8 Sell
      		17,181,300 6846 LSE
      11:01:31 229.75 1141 AT 229.75 229.8 Sell
      		17,179,676 6845 LSE
      11:01:31 229.814 10000 O 229.75 229.8 Buy
      		17,178,535 6844 LSE
      11:01:30 229.8 3243 AT 229.8 229.85 Sell
      		17,168,535 6843 LSE
      11:01:30 229.8 5772 AT 229.8 229.85 Sell
      		17,165,292 6842 LSE
      11:01:30 229.8 20 AT 229.8 229.85 Sell
      		17,159,520 6841 LSE
      11:01:30 229.8 1581 AT 229.8 229.85 Sell
      		17,159,500 6840 LSE
      11:01:28 229.85 2789 AT 229.85 229.9 Sell
      		17,157,919 6839 LSE
      11:01:28 229.85 490 AT 229.8 229.85 Buy
      		17,155,130 6838 LSE
      11:01:28 229.85 291 AT 229.8 229.85 Buy
      		17,154,640 6837 LSE
      11:01:28 229.85 1912 AT 229.8 229.85 Buy
      		17,154,349 6836 LSE
      11:01:05 229.75 503 AT 229.7 229.75 Buy
      		17,152,437 6835 LSE
      11:01:05 229.75 3349 AT 229.75 229.8 Sell
      		17,151,934 6834 LSE
      11:01:05 229.75 1251 AT 229.75 229.8 Sell
      		17,148,585 6833 LSE
      11:01:05 229.75 242 AT 229.75 229.8 Sell
      		17,147,334 6832 LSE
      11:01:05 229.75 10073 AT 229.75 229.85 Sell
      		17,147,092 6831 LSE
      11:01:05 229.8 2300 AT 229.75 229.8 Buy
      		17,137,019 6830 LSE
      11:01:05 229.8 5772 AT 229.75 229.8 Buy
      		17,134,719 6829 LSE
      11:01:05 229.75 9344 AT 229.7 229.75 Buy
      		17,128,947 6828 LSE
      11:01:05 229.75 2989 AT 229.7 229.75 Buy
      		17,119,603 6827 LSE
      11:01:05 229.75 6200 AT 229.7 229.75 Buy
      		17,116,614 6826 LSE
      11:01:05 229.75 2300 AT 229.7 229.75 Buy
      		17,110,414 6825 LSE
      11:00:54 229.744 428 O 229.65 229.75 Buy
      		17,108,114 6824 LSE
      11:00:51 229.7 809 AT 229.65 229.7 Buy
      		17,107,686 6823 LSE
      11:00:51 229.7 5772 AT 229.65 229.7 Buy
      		17,106,877 6822 LSE
      11:00:51 229.7 6000 AT 229.65 229.7 Buy
      		17,101,105 6821 LSE
      11:00:41 229.75 4249 AT 229.75 229.8 Sell
      		17,095,105 6820 LSE
      11:00:41 229.75 951 AT 229.75 229.8 Sell
      		17,090,856 6819 LSE
      11:00:41 229.75 1141 AT 229.75 229.8 Sell
      		17,089,905 6818 LSE
      11:00:41 229.75 2844 AT 229.75 229.8 Sell
      		17,088,764 6817 LSE
      11:00:38 229.802 5000 O 229.75 229.85 Buy
      		17,085,920 6816 LSE
      11:00:30 229.85 1 O 229.8 229.85 Buy
      		17,080,920 6815 LSE
      11:00:19 229.8 5043 AT 229.8 229.85 Sell
      		17,080,919 6814 LSE
      11:00:19 229.8 6300 AT 229.8 229.85 Sell
      		17,075,876 6813 LSE
      11:00:19 229.8 6456 AT 229.8 229.85 Sell
      		17,069,576 6812 LSE
      11:00:19 229.8 517 AT 229.8 229.85 Sell
      		17,063,120 6811 LSE
      11:00:19 229.8 3000 AT 229.8 229.85 Sell
      		17,062,603 6810 LSE
      11:00:17 229.85 1162 AT 229.85 229.9 Sell
      		17,059,603 6809 LSE
      11:00:17 229.85 400 AT 229.85 229.9 Sell
      		17,058,441 6808 LSE
      11:00:17 229.85 400 AT 229.85 229.9 Sell
      		17,058,041 6807 LSE
      11:00:17 229.85 1414 AT 229.8 229.85 Buy
      		17,057,641 6806 LSE
      11:00:17 229.85 1912 AT 229.8 229.85 Buy
      		17,056,227 6805 LSE
      11:00:17 229.8 1804 AT 229.8 229.85 Sell
      		17,054,315 6804 LSE
      11:00:17 229.85 3836 AT 229.85 229.9 Sell
      		17,052,511 6803 LSE
      11:00:17 229.85 714 AT 229.85 229.9 Sell
      		17,048,675 6802 LSE
      11:00:17 229.85 6640 AT 229.85 229.9 Sell
      		17,047,961 6801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT000A2V8
      Austrian
      NASDAQ
      ANTX
      AN2 Therapeutics
      USOTC
      CABGY
      Carlsburg AS (PK)
      Delayed Upgrade Clock