ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      66,616.66
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.65
      -1.20
      ( -0.52% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (06:52-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:54 231.8 1555 AT 231.8 231.85 Sell
      		8,139,692 3351 LSE
      06:52:23 231.95 4808 AT 231.95 232.05 Sell
      		8,138,137 3350 LSE
      06:52:23 231.95 1141 AT 231.95 232.05 Sell
      		8,133,329 3349 LSE
      06:52:20 231.95 1 O 231.95 232.05 Sell
      		8,132,188 3348 LSE
      06:51:46 232.05 4408 AT 232.05 232.15 Sell
      		8,132,187 3347 LSE
      06:51:34 232.05 1 O 232.05 232.1 Sell
      		8,127,779 3346 LSE
      06:51:20 232.05 1902 AT 232.0 232.05 Buy
      		8,127,778 3345 LSE
      06:51:19 232.05 587 AT 231.95 232.05 Buy
      		8,125,876 3344 LSE
      06:51:19 232.05 1652 AT 231.95 232.05 Buy
      		8,125,289 3343 LSE
      06:51:19 232.05 1766 AT 231.95 232.05 Buy
      		8,123,637 3342 LSE
      06:51:18 231.95 1090 AT 231.85 231.95 Buy
      		8,121,871 3341 LSE
      06:51:18 231.95 384 AT 231.85 231.95 Buy
      		8,120,781 3340 LSE
      06:51:18 231.95 2351 AT 231.85 231.95 Buy
      		8,120,397 3339 LSE
      06:51:18 231.95 1666 AT 231.85 231.95 Buy
      		8,118,046 3338 LSE
      06:51:18 231.95 1669 AT 231.85 231.95 Buy
      		8,116,380 3337 LSE
      06:50:56 231.85 9 O 231.85 231.95 Sell
      		8,114,711 3336 LSE
      06:50:53 231.9 2096 AT 231.9 232.0 Sell
      		8,114,702 3335 LSE
      06:50:53 231.9 2338 AT 231.9 232.0 Sell
      		8,112,606 3334 LSE
      06:50:51 231.95 1899 AT 231.95 232.0 Sell
      		8,110,268 3333 LSE
      06:50:51 232.0 7917 AT 232.0 232.1 Sell
      		8,108,369 3332 LSE
      06:50:42 232.048 3160 O 232.0 232.1 Sell
      		8,100,452 3331 LSE
      06:50:32 232.1 7 O 232.05 232.1 Buy
      		8,097,292 3330 LSE
      06:50:21 232.1 2711 AT 232.0 232.1 Buy
      		8,097,285 3329 LSE
      06:50:20 232.05 9 AT 232.0 232.05 Buy
      		8,094,574 3328 LSE
      06:50:16 232.05 7677 AT 232.05 232.15 Sell
      		8,094,565 3327 LSE
      06:50:06 232.05 58 AT 232.0 232.05 Buy
      		8,086,888 3326 LSE
      06:50:06 232.05 1389 AT 232.0 232.05 Buy
      		8,086,830 3325 LSE
      06:50:06 232.05 246 AT 232.0 232.05 Buy
      		8,085,441 3324 LSE
      06:49:52 232.0 752 AT 231.95 232.0 Buy
      		8,085,195 3323 LSE
      06:49:52 232.0 105 AT 231.95 232.0 Buy
      		8,084,443 3322 LSE
      06:49:52 232.0 1588 AT 231.95 232.0 Buy
      		8,084,338 3321 LSE
      06:49:32 231.95 2203 AT 231.9 231.95 Buy
      		8,082,750 3320 LSE
      06:49:03 231.85 233 AT 231.8 231.85 Buy
      		8,080,547 3319 LSE
      06:49:03 231.85 1235 AT 231.8 231.85 Buy
      		8,080,314 3318 LSE
      06:49:03 231.85 1694 AT 231.8 231.85 Buy
      		8,079,079 3317 LSE
      06:48:15 231.8 2128 AT 231.7 231.8 Buy
      		8,077,385 3316 LSE
      06:48:06 231.75 1797 AT 231.65 231.75 Buy
      		8,075,257 3315 LSE
      06:48:04 231.65 605 AT 231.65 231.75 Sell
      		8,073,460 3314 LSE
      06:48:04 231.65 4693 AT 231.65 231.75 Sell
      		8,072,855 3313 LSE
      06:48:04 231.65 1816 AT 231.65 231.75 Sell
      		8,068,162 3312 LSE
      06:48:04 231.65 917 AT 231.65 231.75 Sell
      		8,066,346 3311 LSE
      06:48:04 231.65 1749 AT 231.65 231.75 Sell
      		8,065,429 3310 LSE
      06:48:04 231.65 6572 AT 231.65 231.75 Sell
      		8,063,680 3309 LSE
      06:48:04 231.65 5195 AT 231.65 231.75 Sell
      		8,057,108 3308 LSE
      06:48:04 231.65 2453 AT 231.65 231.75 Sell
      		8,051,913 3307 LSE
      06:48:04 231.7 1000 AT 231.7 231.75 Sell
      		8,049,460 3306 LSE
      06:47:53 231.7 1908 AT 231.65 231.7 Buy
      		8,048,460 3305 LSE
      06:47:53 231.7 3000 AT 231.65 231.7 Buy
      		8,046,552 3304 LSE
      06:47:50 231.65 1004 AT 231.6 231.65 Buy
      		8,043,552 3303 LSE
      06:47:50 231.65 564 AT 231.6 231.65 Buy
      		8,042,548 3302 LSE
      06:47:39 231.626 2852 O 231.6 231.65 Buy
      		8,041,984 3301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      DXJ
      WisdomTree Japan Hedged ...
      OKEX
      SNTUSDT
      StatusNetwork
      LSE
      PCAA
      DGFX
      MAVUSDT
      Maverick Token
      BIT
      NSCIT2315835
      Kreditanstalt fur Wieder...
      DGFX
      IDOCUSDT
      International Data Overloading C
      DGFX
      OMNUSDT
      Omega Network
      USOTC
      SWRM
      AppSwarm (PK)
      Delayed Upgrade Clock