ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,202.80
      -0.53%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,585.67
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.15
      -0.70
      ( -0.30% )
      Updated: 04:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (07:21-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:26 231.574 2723 O 231.55 231.6 Sell
      		8,723,299 3551 LSE
      07:21:06 231.548 3000 O 231.5 231.6 Sell
      		8,720,576 3550 LSE
      07:20:58 231.524 268 O 231.5 231.6 Sell
      		8,717,576 3549 LSE
      07:20:39 231.5 19 O 231.5 231.6 Sell
      		8,717,308 3548 LSE
      07:20:37 231.548 216 O 231.5 231.6 Sell
      		8,717,289 3547 LSE
      07:20:37 231.548 1946 O 231.5 231.6 Sell
      		8,717,073 3546 LSE
      07:20:28 231.552 1286 O 231.5 231.6 Buy
      		8,715,127 3545 LSE
      07:19:37 231.5 1012 AT 231.45 231.5 Buy
      		8,713,841 3544 LSE
      07:19:21 231.502 2200 O 231.45 231.55 Buy
      		8,712,829 3543 LSE
      07:19:06 231.55 1381 AT 231.45 231.55 Buy
      		8,710,629 3542 LSE
      07:19:06 231.55 1720 AT 231.45 231.55 Buy
      		8,709,248 3541 LSE
      07:19:01 231.55 406 AT 231.5 231.55 Buy
      		8,707,528 3540 LSE
      07:19:01 231.55 9 AT 231.5 231.55 Buy
      		8,707,122 3539 LSE
      07:18:57 231.55 2564 AT 231.5 231.55 Buy
      		8,707,113 3538 LSE
      07:18:57 231.55 406 AT 231.5 231.55 Buy
      		8,704,549 3537 LSE
      07:18:57 231.55 1330 AT 231.5 231.55 Buy
      		8,704,143 3536 LSE
      07:18:57 231.55 2800 AT 231.45 231.55 Buy
      		8,702,813 3535 LSE
      07:18:54 231.5 2908 AT 231.45 231.5 Buy
      		8,700,013 3534 LSE
      07:18:54 231.5 3067 AT 231.45 231.5 Buy
      		8,697,105 3533 LSE
      07:18:14 231.5 4420 AT 231.5 231.55 Sell
      		8,694,038 3532 LSE
      07:17:53 231.524 197 O 231.5 231.55 Sell
      		8,689,618 3531 LSE
      07:17:16 231.506 10000 O 231.5 231.55 Sell
      		8,689,421 3530 LSE
      07:17:12 231.55 2 O 231.5 231.55 Buy
      		8,679,421 3529 LSE
      07:17:00 231.55 2027 AT 231.55 231.6 Sell
      		8,679,419 3528 LSE
      07:17:00 231.55 4161 AT 231.55 231.6 Sell
      		8,677,392 3527 LSE
      07:16:57 231.6 1 O 231.55 231.6 Buy
      		8,673,231 3526 LSE
      07:15:36 231.524 500 O 231.55 231.6 Sell
      		8,673,230 3525 LSE
      07:15:35 231.6 1929 AT 231.5 231.6 Buy
      		8,672,730 3524 LSE
      07:15:31 231.55 1320 AT 231.5 231.55 Buy
      		8,670,801 3523 LSE
      07:15:25 231.5 5227 AT 231.5 231.55 Sell
      		8,669,481 3522 LSE
      07:15:25 231.5 3933 AT 231.5 231.55 Sell
      		8,664,254 3521 LSE
      07:15:25 231.55 1714 AT 231.5 231.55 Buy
      		8,660,321 3520 LSE
      07:15:25 231.55 2000 AT 231.5 231.55 Buy
      		8,658,607 3519 LSE
      07:15:25 231.55 1620 AT 231.5 231.55 Buy
      		8,656,607 3518 LSE
      07:15:25 231.55 2786 AT 231.5 231.55 Buy
      		8,654,987 3517 LSE
      07:15:25 231.55 2722 AT 231.5 231.55 Buy
      		8,652,201 3516 LSE
      07:15:25 231.55 713 AT 231.5 231.55 Buy
      		8,649,479 3515 LSE
      07:15:25 231.5 667 AT 231.45 231.5 Buy
      		8,648,766 3514 LSE
      07:15:15 231.45 1759 AT 231.45 231.55 Sell
      		8,648,099 3513 LSE
      07:15:15 231.5 1626 AT 231.5 231.55 Sell
      		8,646,340 3512 LSE
      07:15:07 231.55 1 O 231.5 231.55 Buy
      		8,644,714 3511 LSE
      07:14:51 231.55 1 O 231.5 231.55 Buy
      		8,644,713 3510 LSE
      07:14:51 231.55 2103 AT 231.45 231.55 Buy
      		8,644,712 3509 LSE
      07:14:48 231.55 5197 AT 231.55 231.6 Sell
      		8,642,609 3508 LSE
      07:14:43 231.55 1333 AT 231.55 231.6 Sell
      		8,637,412 3507 LSE
      07:14:41 231.6 900 AT 231.6 231.65 Sell
      		8,636,079 3506 LSE
      07:14:29 231.65 2945 AT 231.65 231.7 Sell
      		8,635,179 3505 LSE
      07:14:29 231.65 2247 AT 231.65 231.7 Sell
      		8,632,234 3504 LSE
      07:14:29 231.65 5 O 231.65 231.7 Sell
      		8,629,987 3503 LSE
      07:14:17 231.7 267 AT 231.65 231.7 Buy
      		8,629,982 3502 LSE
      07:13:21 231.698 4000 O 231.65 231.75 Sell
      		8,629,715 3501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      IEUS
      iShares MSCI Europe Smal...
      LATK
      ELFBTC
      Aelf
      LSE
      PCAA
      Delayed Upgrade Clock