ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.77
      0.50%
      Bitcoin
      63,945.29
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:07-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:25 230.8 2683 AT 230.75 230.8 Buy
      		11,606,321 4651 LSE
      09:07:25 230.8 1912 AT 230.75 230.8 Buy
      		11,603,638 4650 LSE
      09:07:25 230.8 1181 AT 230.75 230.8 Buy
      		11,601,726 4649 LSE
      09:07:25 230.8 1999 AT 230.7 230.8 Buy
      		11,600,545 4648 LSE
      09:07:25 230.8 940 AT 230.7 230.8 Buy
      		11,598,546 4647 LSE
      09:07:25 230.8 1666 AT 230.7 230.8 Buy
      		11,597,606 4646 LSE
      09:07:25 230.8 3550 AT 230.7 230.8 Buy
      		11,595,940 4645 LSE
      09:07:25 230.8 5649 AT 230.7 230.8 Buy
      		11,592,390 4644 LSE
      09:07:22 230.7 2520 O 230.7 230.8 Sell
      		11,586,741 4643 LSE
      09:07:22 230.7 6939 O 230.7 230.8 Sell
      		11,584,221 4642 LSE
      09:07:21 230.8 11555 O 230.7 230.8 Buy
      		11,577,282 4641 LSE
      09:07:21 230.8 15650 O 230.75 230.8 Buy
      		11,565,727 4640 LSE
      09:07:20 230.85 700 AT 230.85 230.9 Sell
      		11,550,077 4639 LSE
      09:07:20 230.85 2198 AT 230.85 230.9 Sell
      		11,549,377 4638 LSE
      09:07:20 230.85 480 AT 230.85 230.9 Sell
      		11,547,179 4637 LSE
      09:07:19 230.9 100 AT 230.9 230.95 Sell
      		11,546,699 4636 LSE
      09:07:17 230.9 2978 AT 230.85 230.9 Buy
      		11,546,599 4635 LSE
      09:07:17 230.9 54694 AT 230.85 230.9 Buy
      		11,543,621 4634 LSE
      09:07:17 230.9 41681 AT 230.85 230.9 Buy
      		11,488,927 4633 LSE
      09:07:17 230.9 1912 AT 230.85 230.9 Buy
      		11,447,246 4632 LSE
      09:07:17 230.9 672 AT 230.85 230.9 Buy
      		11,445,334 4631 LSE
      09:07:17 230.9 8500 AT 230.85 230.9 Buy
      		11,444,662 4630 LSE
      09:07:17 230.9 1912 AT 230.85 230.9 Buy
      		11,436,162 4629 LSE
      09:07:17 230.9 1912 AT 230.85 230.9 Buy
      		11,434,250 4628 LSE
      09:07:17 230.9 43402 AT 230.85 230.9 Buy
      		11,432,338 4627 LSE
      09:07:17 230.9 3552 AT 230.85 230.9 Buy
      		11,388,936 4626 LSE
      09:07:17 230.85 932 AT 230.85 230.9 Sell
      		11,385,384 4625 LSE
      09:07:17 230.85 1498 AT 230.85 230.9 Sell
      		11,384,452 4624 LSE
      09:07:17 230.85 414 AT 230.85 230.9 Sell
      		11,382,954 4623 LSE
      09:07:17 230.85 5785 AT 230.8 230.85 Buy
      		11,382,540 4622 LSE
      09:07:17 230.85 627 AT 230.85 230.9 Sell
      		11,376,755 4621 LSE
      09:07:17 230.85 627 AT 230.85 230.9 Sell
      		11,376,128 4620 LSE
      09:07:17 230.85 613 AT 230.85 230.9 Sell
      		11,375,501 4619 LSE
      09:07:17 230.85 625 AT 230.85 230.9 Sell
      		11,374,888 4618 LSE
      09:07:17 230.85 5175 AT 230.75 230.85 Buy
      		11,374,263 4617 LSE
      09:07:17 230.85 2949 AT 230.75 230.85 Buy
      		11,369,088 4616 LSE
      09:07:16 230.8 3496 AT 230.8 230.85 Sell
      		11,366,139 4615 LSE
      09:07:16 230.85 1322 AT 230.85 230.9 Sell
      		11,362,643 4614 LSE
      09:07:16 230.9 1652 AT 230.8 230.9 Buy
      		11,361,321 4613 LSE
      09:07:16 230.9 1208 AT 230.8 230.9 Buy
      		11,359,669 4612 LSE
      09:07:16 230.85 1289 AT 230.85 230.9 Sell
      		11,358,461 4611 LSE
      09:07:16 230.85 1643 AT 230.85 230.9 Sell
      		11,357,172 4610 LSE
      09:07:16 230.85 269 AT 230.85 230.9 Sell
      		11,355,529 4609 LSE
      09:07:16 230.85 3033 AT 230.85 230.9 Sell
      		11,355,260 4608 LSE
      09:07:16 230.9 7892 AT 230.85 230.9 Buy
      		11,352,227 4607 LSE
      09:07:16 230.9 39904 AT 230.85 230.9 Buy
      		11,344,335 4606 LSE
      09:07:16 230.9 5037 AT 230.85 230.9 Buy
      		11,304,431 4605 LSE
      09:07:16 230.9 4960 AT 230.85 230.9 Buy
      		11,299,394 4604 LSE
      09:07:16 230.9 2932 AT 230.85 230.9 Buy
      		11,294,434 4603 LSE
      09:07:16 230.9 2300 AT 230.9 231.2 Sell
      		11,291,502 4602 LSE
      09:07:16 230.9 2949 AT 230.9 231.2 Sell
      		11,289,202 4601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      FANUY
      Fanuc (PK)
      NASDAQI
      BSCO
      Invesco BulletShares 202...
      Delayed Upgrade Clock