![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:25 | 230.8 | 2683 | AT | 230.75 | 230.8 | Buy | 11,606,321 | 4651 | LSE | |
09:07:25 | 230.8 | 1912 | AT | 230.75 | 230.8 | Buy | 11,603,638 | 4650 | LSE | |
09:07:25 | 230.8 | 1181 | AT | 230.75 | 230.8 | Buy | 11,601,726 | 4649 | LSE | |
09:07:25 | 230.8 | 1999 | AT | 230.7 | 230.8 | Buy | 11,600,545 | 4648 | LSE | |
09:07:25 | 230.8 | 940 | AT | 230.7 | 230.8 | Buy | 11,598,546 | 4647 | LSE | |
09:07:25 | 230.8 | 1666 | AT | 230.7 | 230.8 | Buy | 11,597,606 | 4646 | LSE | |
09:07:25 | 230.8 | 3550 | AT | 230.7 | 230.8 | Buy | 11,595,940 | 4645 | LSE | |
09:07:25 | 230.8 | 5649 | AT | 230.7 | 230.8 | Buy | 11,592,390 | 4644 | LSE | |
09:07:22 | 230.7 | 2520 | O | 230.7 | 230.8 | Sell | 11,586,741 | 4643 | LSE | |
09:07:22 | 230.7 | 6939 | O | 230.7 | 230.8 | Sell | 11,584,221 | 4642 | LSE | |
09:07:21 | 230.8 | 11555 | O | 230.7 | 230.8 | Buy | 11,577,282 | 4641 | LSE | |
09:07:21 | 230.8 | 15650 | O | 230.75 | 230.8 | Buy | 11,565,727 | 4640 | LSE | |
09:07:20 | 230.85 | 700 | AT | 230.85 | 230.9 | Sell | 11,550,077 | 4639 | LSE | |
09:07:20 | 230.85 | 2198 | AT | 230.85 | 230.9 | Sell | 11,549,377 | 4638 | LSE | |
09:07:20 | 230.85 | 480 | AT | 230.85 | 230.9 | Sell | 11,547,179 | 4637 | LSE | |
09:07:19 | 230.9 | 100 | AT | 230.9 | 230.95 | Sell | 11,546,699 | 4636 | LSE | |
09:07:17 | 230.9 | 2978 | AT | 230.85 | 230.9 | Buy | 11,546,599 | 4635 | LSE | |
09:07:17 | 230.9 | 54694 | AT | 230.85 | 230.9 | Buy | 11,543,621 | 4634 | LSE | |
09:07:17 | 230.9 | 41681 | AT | 230.85 | 230.9 | Buy | 11,488,927 | 4633 | LSE | |
09:07:17 | 230.9 | 1912 | AT | 230.85 | 230.9 | Buy | 11,447,246 | 4632 | LSE | |
09:07:17 | 230.9 | 672 | AT | 230.85 | 230.9 | Buy | 11,445,334 | 4631 | LSE | |
09:07:17 | 230.9 | 8500 | AT | 230.85 | 230.9 | Buy | 11,444,662 | 4630 | LSE | |
09:07:17 | 230.9 | 1912 | AT | 230.85 | 230.9 | Buy | 11,436,162 | 4629 | LSE | |
09:07:17 | 230.9 | 1912 | AT | 230.85 | 230.9 | Buy | 11,434,250 | 4628 | LSE | |
09:07:17 | 230.9 | 43402 | AT | 230.85 | 230.9 | Buy | 11,432,338 | 4627 | LSE | |
09:07:17 | 230.9 | 3552 | AT | 230.85 | 230.9 | Buy | 11,388,936 | 4626 | LSE | |
09:07:17 | 230.85 | 932 | AT | 230.85 | 230.9 | Sell | 11,385,384 | 4625 | LSE | |
09:07:17 | 230.85 | 1498 | AT | 230.85 | 230.9 | Sell | 11,384,452 | 4624 | LSE | |
09:07:17 | 230.85 | 414 | AT | 230.85 | 230.9 | Sell | 11,382,954 | 4623 | LSE | |
09:07:17 | 230.85 | 5785 | AT | 230.8 | 230.85 | Buy | 11,382,540 | 4622 | LSE | |
09:07:17 | 230.85 | 627 | AT | 230.85 | 230.9 | Sell | 11,376,755 | 4621 | LSE | |
09:07:17 | 230.85 | 627 | AT | 230.85 | 230.9 | Sell | 11,376,128 | 4620 | LSE | |
09:07:17 | 230.85 | 613 | AT | 230.85 | 230.9 | Sell | 11,375,501 | 4619 | LSE | |
09:07:17 | 230.85 | 625 | AT | 230.85 | 230.9 | Sell | 11,374,888 | 4618 | LSE | |
09:07:17 | 230.85 | 5175 | AT | 230.75 | 230.85 | Buy | 11,374,263 | 4617 | LSE | |
09:07:17 | 230.85 | 2949 | AT | 230.75 | 230.85 | Buy | 11,369,088 | 4616 | LSE | |
09:07:16 | 230.8 | 3496 | AT | 230.8 | 230.85 | Sell | 11,366,139 | 4615 | LSE | |
09:07:16 | 230.85 | 1322 | AT | 230.85 | 230.9 | Sell | 11,362,643 | 4614 | LSE | |
09:07:16 | 230.9 | 1652 | AT | 230.8 | 230.9 | Buy | 11,361,321 | 4613 | LSE | |
09:07:16 | 230.9 | 1208 | AT | 230.8 | 230.9 | Buy | 11,359,669 | 4612 | LSE | |
09:07:16 | 230.85 | 1289 | AT | 230.85 | 230.9 | Sell | 11,358,461 | 4611 | LSE | |
09:07:16 | 230.85 | 1643 | AT | 230.85 | 230.9 | Sell | 11,357,172 | 4610 | LSE | |
09:07:16 | 230.85 | 269 | AT | 230.85 | 230.9 | Sell | 11,355,529 | 4609 | LSE | |
09:07:16 | 230.85 | 3033 | AT | 230.85 | 230.9 | Sell | 11,355,260 | 4608 | LSE | |
09:07:16 | 230.9 | 7892 | AT | 230.85 | 230.9 | Buy | 11,352,227 | 4607 | LSE | |
09:07:16 | 230.9 | 39904 | AT | 230.85 | 230.9 | Buy | 11,344,335 | 4606 | LSE | |
09:07:16 | 230.9 | 5037 | AT | 230.85 | 230.9 | Buy | 11,304,431 | 4605 | LSE | |
09:07:16 | 230.9 | 4960 | AT | 230.85 | 230.9 | Buy | 11,299,394 | 4604 | LSE | |
09:07:16 | 230.9 | 2932 | AT | 230.85 | 230.9 | Buy | 11,294,434 | 4603 | LSE | |
09:07:16 | 230.9 | 2300 | AT | 230.9 | 231.2 | Sell | 11,291,502 | 4602 | LSE | |
09:07:16 | 230.9 | 2949 | AT | 230.9 | 231.2 | Sell | 11,289,202 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.