ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,204.40
      -0.52%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,572.04
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.15
      -0.70
      ( -0.30% )
      Updated: 04:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:05-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:19 233.7 778 AT 233.7 233.75 Sell
      		5,138,092 2051 LSE
      05:05:19 233.7 7084 AT 233.7 233.75 Sell
      		5,137,314 2050 LSE
      05:05:04 233.75 5 O 233.7 233.8 Sell
      		5,130,230 2049 LSE
      05:05:03 233.677 16000 O 233.7 233.75 Sell
      		5,130,225 2048 LSE
      05:04:24 233.748 935 O 233.65 233.75 Buy
      		5,114,225 2047 LSE
      05:04:19 233.748 1631 O 233.7 233.8 Sell
      		5,113,290 2046 LSE
      05:04:06 233.777 212 O 233.7 233.8 Buy
      		5,111,659 2045 LSE
      05:04:03 233.748 3000 O 233.7 233.8 Sell
      		5,111,447 2044 LSE
      05:04:00 233.723 170 O 233.7 233.8 Sell
      		5,108,447 2043 LSE
      05:03:47 233.7 1 O 233.7 233.8 Sell
      		5,108,277 2042 LSE
      05:03:25 233.7 1694 AT 233.65 233.7 Buy
      		5,108,276 2041 LSE
      05:03:25 233.7 36 AT 233.65 233.7 Buy
      		5,106,582 2040 LSE
      05:03:25 233.7 8 AT 233.65 233.7 Buy
      		5,106,546 2039 LSE
      05:03:19 233.7 67 AT 233.65 233.7 Buy
      		5,106,538 2038 LSE
      05:03:19 233.7 3 AT 233.65 233.7 Buy
      		5,106,471 2037 LSE
      05:03:19 233.7 500 AT 233.65 233.7 Buy
      		5,106,468 2036 LSE
      05:03:19 233.7 81 O 233.65 233.7 Buy
      		5,105,968 2035 LSE
      05:03:18 233.7 100 O 233.65 233.75
      		5,105,887 2034 LSE
      05:03:18 233.7 1666 AT 233.7 233.8 Sell
      		5,105,787 2033 LSE
      05:03:18 233.7 1684 AT 233.7 233.8 Sell
      		5,104,121 2032 LSE
      05:03:18 233.7 2431 AT 233.7 233.8 Sell
      		5,102,437 2031 LSE
      05:03:18 233.7 1997 AT 233.7 233.8 Sell
      		5,100,006 2030 LSE
      05:03:18 233.7 2500 AT 233.7 233.8 Sell
      		5,098,009 2029 LSE
      05:03:18 233.7 717 AT 233.7 233.8 Sell
      		5,095,509 2028 LSE
      05:03:10 233.75 5 O 233.75 233.8 Sell
      		5,094,792 2027 LSE
      05:03:10 233.8 1 O 233.75 233.8 Buy
      		5,094,787 2026 LSE
      05:03:07 233.8 17 O 233.75 233.8 Buy
      		5,094,786 2025 LSE
      05:03:05 233.8 85 O 233.7 233.8 Buy
      		5,094,769 2024 LSE
      05:02:53 233.75 5137 AT 233.7 233.75 Buy
      		5,094,684 2023 LSE
      05:02:44 233.7 8 AT 233.65 233.7 Buy
      		5,089,547 2022 LSE
      05:02:42 233.7 10481 O 233.65 233.7 Buy
      		5,089,539 2021 LSE
      05:02:42 233.7 2431 AT 233.7 233.75 Sell
      		5,079,058 2020 LSE
      05:02:36 233.65 966 AT 233.6 233.65 Buy
      		5,076,627 2019 LSE
      05:02:36 233.65 699 AT 233.65 233.7 Sell
      		5,075,661 2018 LSE
      05:02:36 233.748 1300 O 233.65 233.7 Buy
      		5,074,962 2017 LSE
      05:02:36 233.65 1661 AT 233.65 233.7 Sell
      		5,073,662 2016 LSE
      05:02:36 233.65 695 AT 233.65 233.7 Sell
      		5,072,001 2015 LSE
      05:02:36 233.65 2500 AT 233.65 233.7 Sell
      		5,071,306 2014 LSE
      05:02:36 233.65 2500 AT 233.65 233.7 Sell
      		5,068,806 2013 LSE
      05:02:36 233.65 1507 AT 233.65 233.7 Sell
      		5,066,306 2012 LSE
      05:02:36 233.65 1349 AT 233.65 233.7 Sell
      		5,064,799 2011 LSE
      05:02:36 233.7 694 AT 233.7 233.8 Sell
      		5,063,450 2010 LSE
      05:02:16 233.85 77 O 233.7 233.8 Buy
      		5,062,756 2009 LSE
      05:02:16 233.75 3604 AT 233.75 233.8 Sell
      		5,062,679 2008 LSE
      05:02:16 233.75 2755 AT 233.75 233.8 Sell
      		5,059,075 2007 LSE
      05:02:12 233.8 5450 AT 233.8 233.85 Sell
      		5,056,320 2006 LSE
      05:02:10 233.8 47 O 233.8 233.85 Sell
      		5,050,870 2005 LSE
      05:02:09 233.85 42 O 233.8 233.85 Buy
      		5,050,823 2004 LSE
      05:02:03 233.85 100 O 233.8 233.85 Buy
      		5,050,781 2003 LSE
      05:01:24 233.9 4 O 233.8 233.9 Buy
      		5,050,681 2002 LSE
      05:01:23 233.8 885 AT 233.75 233.8 Buy
      		5,050,677 2001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      IEUS
      iShares MSCI Europe Smal...
      LATK
      ELFBTC
      Aelf
      LSE
      PCAA
      Delayed Upgrade Clock