ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.675
      0.38%
      Bitcoin
      64,033.64
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:32-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:46 230.9 534 AT 230.85 230.9 Buy
      		10,431,548 4201 LSE
      08:32:45 230.9 1943 AT 230.85 230.9 Buy
      		10,431,014 4200 LSE
      08:32:45 230.9 1890 AT 230.85 230.9 Buy
      		10,429,071 4199 LSE
      08:32:45 230.9 2294 AT 230.85 230.9 Buy
      		10,427,181 4198 LSE
      08:32:45 230.9 509 AT 230.85 230.9 Buy
      		10,424,887 4197 LSE
      08:32:27 230.9 2803 AT 230.9 230.95 Sell
      		10,424,378 4196 LSE
      08:32:27 230.9 1670 AT 230.9 230.95 Sell
      		10,421,575 4195 LSE
      08:32:19 230.9 15 O 230.9 231.0 Sell
      		10,419,905 4194 LSE
      08:32:06 231.05 2 O 230.95 231.05 Buy
      		10,419,890 4193 LSE
      08:31:55 231.0 1906 AT 231.0 231.1 Sell
      		10,419,888 4192 LSE
      08:31:55 231.0 2545 AT 231.0 231.1 Sell
      		10,417,982 4191 LSE
      08:31:55 231.0 1022 AT 231.0 231.1 Sell
      		10,415,437 4190 LSE
      08:31:55 231.0 1140 AT 231.0 231.1 Sell
      		10,414,415 4189 LSE
      08:31:55 231.0 4066 AT 231.0 231.1 Sell
      		10,413,275 4188 LSE
      08:31:31 231.048 50 O 231.05 231.1 Sell
      		10,409,209 4187 LSE
      08:31:23 231.0 873 O 231.0 231.1 Sell
      		10,409,159 4186 LSE
      08:31:09 231.05 4879 AT 231.05 231.1 Sell
      		10,408,286 4185 LSE
      08:31:09 231.05 1090 AT 231.05 231.1 Sell
      		10,403,407 4184 LSE
      08:31:06 231.05 14 AT 231.05 231.1 Sell
      		10,402,317 4183 LSE
      08:31:06 231.05 6023 AT 231.0 231.05 Buy
      		10,402,303 4182 LSE
      08:31:06 231.05 239 AT 231.0 231.05 Buy
      		10,396,280 4181 LSE
      08:31:06 231.05 3266 AT 231.0 231.05 Buy
      		10,396,041 4180 LSE
      08:31:06 231.05 1052 AT 231.0 231.05 Buy
      		10,392,775 4179 LSE
      08:31:06 231.05 1910 AT 231.0 231.05 Buy
      		10,391,723 4178 LSE
      08:31:06 231.05 2012 AT 231.0 231.05 Buy
      		10,389,813 4177 LSE
      08:31:06 231.0 1385 AT 230.95 231.0 Buy
      		10,387,801 4176 LSE
      08:31:06 231.0 943 AT 230.95 231.0 Buy
      		10,386,416 4175 LSE
      08:31:06 231.0 1666 AT 230.95 231.0 Buy
      		10,385,473 4174 LSE
      08:31:06 231.0 2188 AT 230.95 231.0 Buy
      		10,383,807 4173 LSE
      08:31:06 231.0 1993 AT 230.95 231.0 Buy
      		10,381,619 4172 LSE
      08:31:06 231.0 5434 AT 230.95 231.0 Buy
      		10,379,626 4171 LSE
      08:31:06 231.0 2718 AT 230.95 231.0 Buy
      		10,374,192 4170 LSE
      08:31:06 230.95 1666 AT 230.85 230.95 Buy
      		10,371,474 4169 LSE
      08:31:06 230.95 2300 AT 230.85 230.95 Buy
      		10,369,808 4168 LSE
      08:31:06 230.95 335 AT 230.85 230.95 Buy
      		10,367,508 4167 LSE
      08:31:06 230.95 6040 AT 230.85 230.95 Buy
      		10,367,173 4166 LSE
      08:31:06 230.95 2017 AT 230.85 230.95 Buy
      		10,361,133 4165 LSE
      08:31:03 230.85 151 O 230.85 230.95 Sell
      		10,359,116 4164 LSE
      08:31:02 230.952 4306 O 230.85 230.95 Buy
      		10,358,965 4163 LSE
      08:31:00 230.952 1800 O 230.85 230.95 Buy
      		10,354,659 4162 LSE
      08:30:58 231.0 1166 AT 230.9 231.0 Buy
      		10,352,859 4161 LSE
      08:30:58 231.0 1987 AT 230.9 231.0 Buy
      		10,351,693 4160 LSE
      08:30:58 231.0 4103 AT 230.9 231.0 Buy
      		10,349,706 4159 LSE
      08:30:58 231.0 1162 AT 230.9 231.0 Buy
      		10,345,603 4158 LSE
      08:30:58 231.0 7933 AT 231.0 231.1 Sell
      		10,344,441 4157 LSE
      08:30:58 231.0 2363 AT 231.0 231.1 Sell
      		10,336,508 4156 LSE
      08:30:58 231.0 2869 AT 231.0 231.1 Sell
      		10,334,145 4155 LSE
      08:30:58 231.0 2663 AT 231.0 231.1 Sell
      		10,331,276 4154 LSE
      08:30:58 231.0 2968 AT 231.0 231.1 Sell
      		10,328,613 4153 LSE
      08:30:52 231.048 435 O 231.0 231.1 Sell
      		10,325,645 4152 LSE
      08:30:20 231.0 19 AT 231.0 231.1 Sell
      		10,325,210 4151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      IBDRY
      Iberdrola (PK)
      BOV
      RENT3Q
      LOCALIZA ON
      Delayed Upgrade Clock