ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      66,600.05
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:57:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (08:07-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:14 231.45 493 AT 231.45 231.55 Sell
      		9,997,787 4001 LSE
      08:07:14 231.5 832 AT 231.5 231.55 Sell
      		9,997,294 4000 LSE
      08:07:14 231.5 1722 AT 231.45 231.5 Buy
      		9,996,462 3999 LSE
      08:07:14 231.5 934 AT 231.45 231.5 Buy
      		9,994,740 3998 LSE
      08:07:14 231.5 2391 AT 231.45 231.5 Buy
      		9,993,806 3997 LSE
      08:07:07 231.5 1 O 231.45 231.5 Buy
      		9,991,415 3996 LSE
      08:06:52 231.5 3327 AT 231.5 231.55 Sell
      		9,991,414 3995 LSE
      08:06:50 231.5 1 O 231.5 231.55 Sell
      		9,988,087 3994 LSE
      08:06:28 231.55 386 O 231.5 231.55 Buy
      		9,988,086 3993 LSE
      08:06:08 231.506 23 O 231.45 231.55 Buy
      		9,987,700 3992 LSE
      08:05:46 231.6 1923 AT 231.6 231.65 Sell
      		9,987,677 3991 LSE
      08:05:21 231.624 200 O 231.6 231.65 Sell
      		9,985,754 3990 LSE
      08:05:20 231.65 7 O 231.6 231.65 Buy
      		9,985,554 3989 LSE
      08:05:18 231.612 253 O 231.6 231.65 Sell
      		9,985,547 3988 LSE
      08:05:06 231.6 4371 AT 231.6 231.65 Sell
      		9,985,294 3987 LSE
      08:05:06 231.7 4411 AT 231.7 231.75 Sell
      		9,980,923 3986 LSE
      08:04:57 231.75 4272 AT 231.75 231.8 Sell
      		9,976,512 3985 LSE
      08:04:29 231.8 33907 O 231.75 231.8 Buy
      		9,972,240 3984 LSE
      08:04:21 231.8 1358 AT 231.8 231.85 Sell
      		9,938,333 3983 LSE
      08:04:21 231.8 871 AT 231.8 231.85 Sell
      		9,936,975 3982 LSE
      08:03:40 231.85 3 O 231.85 231.9 Sell
      		9,936,104 3981 LSE
      08:03:23 231.9 10 O 231.85 231.9 Buy
      		9,936,101 3980 LSE
      08:03:03 231.9 2395 AT 231.85 231.9 Buy
      		9,936,091 3979 LSE
      08:02:59 231.85 9 AT 231.8 231.85 Buy
      		9,933,696 3978 LSE
      08:02:57 231.826 1995 O 231.8 231.85 Buy
      		9,933,687 3977 LSE
      08:02:54 231.85 542 O 231.75 231.85 Buy
      		9,931,692 3976 LSE
      08:02:52 231.8 2848 AT 231.8 231.85 Sell
      		9,931,150 3975 LSE
      08:02:52 231.8 1574 AT 231.8 231.85 Sell
      		9,928,302 3974 LSE
      08:02:30 231.8 2082 AT 231.8 231.85 Sell
      		9,926,728 3973 LSE
      08:02:30 231.85 4 O 231.8 231.85 Buy
      		9,924,646 3972 LSE
      08:02:28 231.85 1000 AT 231.75 231.85 Buy
      		9,924,642 3971 LSE
      08:02:28 231.8 6343 AT 231.8 231.9 Sell
      		9,923,642 3970 LSE
      08:02:28 231.8 3933 AT 231.8 231.9 Sell
      		9,917,299 3969 LSE
      08:02:28 231.8 1666 AT 231.8 231.9 Sell
      		9,913,366 3968 LSE
      08:02:28 231.8 1320 AT 231.8 231.9 Sell
      		9,911,700 3967 LSE
      08:02:28 231.8 2600 AT 231.8 231.9 Sell
      		9,910,380 3966 LSE
      08:02:28 231.8 820 AT 231.8 231.9 Sell
      		9,907,780 3965 LSE
      08:02:28 231.8 2600 AT 231.8 231.9 Sell
      		9,906,960 3964 LSE
      08:02:28 231.85 6360 AT 231.8 231.85 Buy
      		9,904,360 3963 LSE
      08:02:28 231.85 1353 AT 231.8 231.85 Buy
      		9,898,000 3962 LSE
      08:02:28 231.85 1666 AT 231.75 231.85 Buy
      		9,896,647 3961 LSE
      08:02:28 231.85 6158 AT 231.75 231.85 Buy
      		9,894,981 3960 LSE
      08:02:28 231.85 1000 AT 231.75 231.85 Buy
      		9,888,823 3959 LSE
      08:02:28 231.85 1874 AT 231.75 231.85 Buy
      		9,887,823 3958 LSE
      08:02:27 231.8 1666 AT 231.8 231.95 Sell
      		9,885,949 3957 LSE
      08:02:27 231.8 3106 AT 231.8 231.95 Sell
      		9,884,283 3956 LSE
      08:02:27 231.8 1627 AT 231.8 231.95 Sell
      		9,881,177 3955 LSE
      08:02:27 231.8 4987 AT 231.8 231.95 Sell
      		9,879,550 3954 LSE
      08:02:27 231.8 3329 AT 231.8 231.95 Sell
      		9,874,563 3953 LSE
      08:02:27 231.8 1205 AT 231.8 231.95 Sell
      		9,871,234 3952 LSE
      08:02:27 231.8 2020 AT 231.8 231.95 Sell
      		9,870,029 3951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      DGFX
      IOTAUSDT
      IOTA (MIOTA)
      NASDAQ
      BELFA
      Bel Fuse
      TSXV
      SPP
      Spot Coffee Canada
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      BIT
      NSCIT2433216
      Snam
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      AIDUSETH
      AIDUS TOKEN
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NASDAQ
      PDD
      PDD
      NASDAQ
      FUGAX
      Delayed Upgrade Clock