ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.77
      0.31%
      Bitcoin
      66,620.37
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.65
      -1.20
      ( -0.52% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:28-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:13 231.85 314 O 231.85 231.9 Sell
      		7,332,872 3101 LSE
      06:27:52 231.872 89 O 231.85 231.9 Sell
      		7,332,558 3100 LSE
      06:27:37 231.85 320 O 231.85 231.9 Sell
      		7,332,469 3099 LSE
      06:27:25 231.898 1019 O 231.85 231.95 Sell
      		7,332,149 3098 LSE
      06:27:15 231.869 250 O 231.85 231.95 Sell
      		7,331,130 3097 LSE
      06:27:09 231.85 1621 AT 231.85 231.95 Sell
      		7,330,880 3096 LSE
      06:27:01 231.95 1938 AT 231.95 232.0 Sell
      		7,329,259 3095 LSE
      06:27:01 231.95 974 AT 231.95 232.0 Sell
      		7,327,321 3094 LSE
      06:27:01 231.95 835 AT 231.95 232.0 Sell
      		7,326,347 3093 LSE
      06:26:52 231.95 339 O 231.95 232.0 Sell
      		7,325,512 3092 LSE
      06:26:40 231.974 780 O 231.95 232.0 Sell
      		7,325,173 3091 LSE
      06:26:33 232.0 205 AT 231.95 232.0 Buy
      		7,324,393 3090 LSE
      06:26:29 232.0 700 O 231.95 232.0 Buy
      		7,324,188 3089 LSE
      06:26:29 232.0 6423 AT 232.0 232.05 Sell
      		7,323,488 3088 LSE
      06:26:04 232.0 50 O 232.0 232.05 Sell
      		7,317,065 3087 LSE
      06:26:04 231.969 10000 O 232.0 232.05 Sell
      		7,317,015 3086 LSE
      06:25:31 232.0 2700 AT 231.95 232.0 Buy
      		7,307,015 3085 LSE
      06:25:31 232.0 4187 AT 232.0 232.05 Sell
      		7,304,315 3084 LSE
      06:25:01 232.048 1000 O 232.0 232.1 Sell
      		7,300,128 3083 LSE
      06:24:22 232.0 4616 AT 231.95 232.0 Buy
      		7,299,128 3082 LSE
      06:24:05 231.95 673 AT 231.9 231.95 Buy
      		7,294,512 3081 LSE
      06:24:05 231.95 1441 AT 231.9 231.95 Buy
      		7,293,839 3080 LSE
      06:24:05 231.95 1463 AT 231.9 231.95 Buy
      		7,292,398 3079 LSE
      06:23:55 231.9 5 AT 231.85 231.9 Buy
      		7,290,935 3078 LSE
      06:23:55 231.9 2515 AT 231.9 231.95 Sell
      		7,290,930 3077 LSE
      06:23:31 231.9 1666 AT 231.9 232.0 Sell
      		7,288,415 3076 LSE
      06:23:31 231.9 5609 AT 231.9 232.0 Sell
      		7,286,749 3075 LSE
      06:23:31 231.9 2515 AT 231.9 232.0 Sell
      		7,281,140 3074 LSE
      06:23:31 231.95 3230 AT 231.95 232.0 Sell
      		7,278,625 3073 LSE
      06:23:20 231.95 1765 AT 231.85 231.95 Buy
      		7,275,395 3072 LSE
      06:23:20 231.95 2300 AT 231.85 231.95 Buy
      		7,273,630 3071 LSE
      06:23:08 231.9 1760 AT 231.9 231.95 Sell
      		7,271,330 3070 LSE
      06:23:08 231.9 2515 AT 231.9 231.95 Sell
      		7,269,570 3069 LSE
      06:23:08 231.9 3700 AT 231.85 231.9 Buy
      		7,267,055 3068 LSE
      06:23:05 231.85 1651 AT 231.8 231.85 Buy
      		7,263,355 3067 LSE
      06:23:05 231.85 1237 AT 231.8 231.85 Buy
      		7,261,704 3066 LSE
      06:22:58 231.802 427 O 231.75 231.85 Buy
      		7,260,467 3065 LSE
      06:22:50 231.85 2433 AT 231.8 231.85 Buy
      		7,260,040 3064 LSE
      06:22:50 231.85 1666 AT 231.8 231.85 Buy
      		7,257,607 3063 LSE
      06:22:50 231.85 1734 AT 231.8 231.85 Buy
      		7,255,941 3062 LSE
      06:22:50 231.85 3065 AT 231.8 231.85 Buy
      		7,254,207 3061 LSE
      06:22:50 231.85 1189 AT 231.8 231.85 Buy
      		7,251,142 3060 LSE
      06:22:50 231.8 12 AT 231.75 231.8 Buy
      		7,249,953 3059 LSE
      06:22:44 231.75 87 O 231.75 231.8 Sell
      		7,249,941 3058 LSE
      06:22:38 231.8 1755 AT 231.75 231.8 Buy
      		7,249,854 3057 LSE
      06:22:38 231.8 773 AT 231.75 231.8 Buy
      		7,248,099 3056 LSE
      06:22:38 231.8 227 AT 231.7 231.8 Buy
      		7,247,326 3055 LSE
      06:22:29 231.752 10000 O 231.7 231.8 Buy
      		7,247,099 3054 LSE
      06:22:09 231.75 616 AT 231.75 231.85 Sell
      		7,237,099 3053 LSE
      06:22:01 231.8 4056 AT 231.75 231.8 Buy
      		7,236,483 3052 LSE
      06:22:01 231.75 907 AT 231.65 231.75 Buy
      		7,232,427 3051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      DNMRW
      Danimer Scientific (QX)
      OKEX
      CTXCUSDT
      Cortex
      Delayed Upgrade Clock