ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,187.20
      -0.55%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      66,691.07
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.60
      -1.25
      ( -0.54% )
      Updated: 04:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:34-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:21 232.65 1684 AT 232.5 232.65 Buy
      		1,902,997 851 LSE
      03:34:21 232.65 901 AT 232.5 232.65 Buy
      		1,901,313 850 LSE
      03:34:21 232.65 6487 AT 232.5 232.65 Buy
      		1,900,412 849 LSE
      03:34:21 232.65 6485 AT 232.5 232.65 Buy
      		1,893,925 848 LSE
      03:34:21 232.6 1573 AT 232.5 232.6 Buy
      		1,887,440 847 LSE
      03:34:21 232.6 8 AT 232.5 232.6 Buy
      		1,885,867 846 LSE
      03:34:07 232.6 2484 AT 232.6 232.65 Sell
      		1,885,859 845 LSE
      03:34:07 232.6 672 AT 232.6 232.65 Sell
      		1,883,375 844 LSE
      03:34:07 232.6 747 AT 232.6 232.65 Sell
      		1,882,703 843 LSE
      03:34:05 232.65 1666 AT 232.65 232.8 Sell
      		1,881,956 842 LSE
      03:34:05 232.65 645 AT 232.65 232.8 Sell
      		1,880,290 841 LSE
      03:34:05 232.65 1295 AT 232.65 232.8 Sell
      		1,879,645 840 LSE
      03:34:05 232.65 3160 AT 232.65 232.8 Sell
      		1,878,350 839 LSE
      03:34:05 232.65 291 AT 232.65 232.8 Sell
      		1,875,190 838 LSE
      03:34:05 232.65 3563 AT 232.65 232.8 Sell
      		1,874,899 837 LSE
      03:34:05 232.65 1666 AT 232.65 232.8 Sell
      		1,871,336 836 LSE
      03:34:05 232.65 1252 AT 232.65 232.8 Sell
      		1,869,670 835 LSE
      03:34:05 232.65 1709 AT 232.65 232.8 Sell
      		1,868,418 834 LSE
      03:34:05 232.65 3160 AT 232.65 232.8 Sell
      		1,866,709 833 LSE
      03:34:05 232.65 636 AT 232.65 232.8 Sell
      		1,863,549 832 LSE
      03:33:45 232.8 1 O 232.65 232.8 Buy
      		1,862,913 831 LSE
      03:33:42 232.85 3687 AT 232.75 232.85 Buy
      		1,862,912 830 LSE
      03:33:42 232.85 925 AT 232.75 232.85 Buy
      		1,859,225 829 LSE
      03:33:42 232.85 1288 AT 232.75 232.85 Buy
      		1,858,300 828 LSE
      03:33:42 232.85 1714 AT 232.75 232.85 Buy
      		1,857,012 827 LSE
      03:33:42 232.8 1300 AT 232.7 232.8 Buy
      		1,855,298 826 LSE
      03:33:41 232.75 1271 AT 232.65 232.75 Buy
      		1,853,998 825 LSE
      03:33:41 232.75 4 AT 232.65 232.75 Buy
      		1,852,727 824 LSE
      03:33:41 232.75 1621 AT 232.65 232.75 Buy
      		1,852,723 823 LSE
      03:33:41 232.65 679 AT 232.65 232.8 Sell
      		1,851,102 822 LSE
      03:33:39 232.75 595 AT 232.65 232.75 Buy
      		1,850,423 821 LSE
      03:33:31 232.85 2056 AT 232.85 232.95 Sell
      		1,849,828 820 LSE
      03:33:29 232.9 5207 AT 232.9 233.0 Sell
      		1,847,772 819 LSE
      03:33:27 233.0 5746 AT 233.0 233.1 Sell
      		1,842,565 818 LSE
      03:33:26 233.05 1141 AT 233.05 233.1 Sell
      		1,836,819 817 LSE
      03:33:26 233.05 2894 AT 233.05 233.1 Sell
      		1,835,678 816 LSE
      03:33:26 233.05 2313 AT 233.05 233.1 Sell
      		1,832,784 815 LSE
      03:33:15 233.072 4500 O 233.0 233.15 Sell
      		1,830,471 814 LSE
      03:33:03 233.05 806 AT 233.05 233.15 Sell
      		1,825,971 813 LSE
      03:33:03 233.05 5625 AT 233.05 233.2 Sell
      		1,825,165 812 LSE
      03:33:03 233.05 2859 AT 233.05 233.2 Sell
      		1,819,540 811 LSE
      03:33:03 233.05 486 AT 233.05 233.2 Sell
      		1,816,681 810 LSE
      03:33:03 233.05 1708 AT 233.05 233.2 Sell
      		1,816,195 809 LSE
      03:33:03 233.1 504 AT 233.1 233.2 Sell
      		1,814,487 808 LSE
      03:33:01 233.078 3580 O 233.0 233.15 Buy
      		1,813,983 807 LSE
      03:32:55 233.05 8 O 233.0 233.15 Sell
      		1,810,403 806 LSE
      03:32:55 233.05 8 AT 233.05 233.1 Sell
      		1,810,395 805 LSE
      03:32:55 233.05 2196 AT 233.0 233.05 Buy
      		1,810,387 804 LSE
      03:32:51 232.95 42 O 232.95 233.05 Sell
      		1,808,191 803 LSE
      03:32:40 232.9 6 O 232.95 233.05 Sell
      		1,808,149 802 LSE
      03:32:29 232.872 1408 O 232.8 232.95 Sell
      		1,808,143 801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT000A2V8
      Austrian
      NASDAQ
      ANTX
      AN2 Therapeutics
      USOTC
      CABGY
      Carlsburg AS (PK)
      Delayed Upgrade Clock