![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:52 | 232.9 | 9 | AT | 232.85 | 232.9 | Buy | 3,801,646 | 1401 | LSE | |
04:12:51 | 232.85 | 560 | AT | 232.85 | 232.9 | Sell | 3,801,637 | 1400 | LSE | |
04:12:51 | 232.85 | 1068 | AT | 232.85 | 232.9 | Sell | 3,801,077 | 1399 | LSE | |
04:12:51 | 232.9 | 613 | AT | 232.9 | 233.0 | Sell | 3,800,009 | 1398 | LSE | |
04:12:51 | 232.9 | 559 | AT | 232.9 | 233.0 | Sell | 3,799,396 | 1397 | LSE | |
04:12:51 | 232.9 | 1970 | AT | 232.9 | 233.0 | Sell | 3,798,837 | 1396 | LSE | |
04:12:51 | 232.95 | 4399 | AT | 232.9 | 232.95 | Buy | 3,796,867 | 1395 | LSE | |
04:12:51 | 232.95 | 560 | AT | 232.95 | 233.0 | Sell | 3,792,468 | 1394 | LSE | |
04:12:51 | 232.95 | 18 | AT | 232.95 | 233.0 | Sell | 3,791,908 | 1393 | LSE | |
04:12:51 | 232.95 | 4400 | AT | 232.95 | 233.0 | Sell | 3,791,890 | 1392 | LSE | |
04:12:51 | 233.0 | 5211 | AT | 233.0 | 233.05 | Sell | 3,787,490 | 1391 | LSE | |
04:12:47 | 233.05 | 1452 | AT | 233.05 | 233.1 | Sell | 3,782,279 | 1390 | LSE | |
04:12:47 | 233.05 | 3339 | AT | 233.05 | 233.1 | Sell | 3,780,827 | 1389 | LSE | |
04:12:21 | 233.05 | 40 | O | 233.0 | 233.1 | 3,777,488 | 1388 | LSE | ||
04:12:21 | 233.1 | 1 | O | 233.0 | 233.1 | Buy | 3,777,448 | 1387 | LSE | |
04:12:21 | 233.05 | 230 | AT | 233.05 | 233.1 | Sell | 3,777,447 | 1386 | LSE | |
04:12:07 | 233.052 | 800 | O | 233.0 | 233.1 | Buy | 3,777,217 | 1385 | LSE | |
04:11:55 | 233.0 | 232 | AT | 233.0 | 233.1 | Sell | 3,776,417 | 1384 | LSE | |
04:11:51 | 233.0 | 8 | AT | 233.0 | 233.1 | Sell | 3,776,185 | 1383 | LSE | |
04:11:48 | 233.0 | 1 | O | 233.0 | 233.1 | Sell | 3,776,177 | 1382 | LSE | |
04:11:37 | 233.05 | 530 | AT | 233.05 | 233.1 | Sell | 3,776,176 | 1381 | LSE | |
04:11:36 | 233.05 | 392 | AT | 233.05 | 233.1 | Sell | 3,775,646 | 1380 | LSE | |
04:11:36 | 233.05 | 526 | AT | 233.05 | 233.1 | Sell | 3,775,254 | 1379 | LSE | |
04:11:26 | 233.05 | 98 | AT | 233.05 | 233.1 | Sell | 3,774,728 | 1378 | LSE | |
04:11:26 | 233.05 | 413 | AT | 233.05 | 233.1 | Sell | 3,774,630 | 1377 | LSE | |
04:11:26 | 233.05 | 104 | AT | 233.05 | 233.1 | Sell | 3,774,217 | 1376 | LSE | |
04:11:13 | 233.05 | 1048 | AT | 233.0 | 233.05 | Buy | 3,774,113 | 1375 | LSE | |
04:11:08 | 232.95 | 17 | AT | 232.9 | 232.95 | Buy | 3,773,065 | 1374 | LSE | |
04:11:08 | 232.95 | 9 | AT | 232.9 | 232.95 | Buy | 3,773,048 | 1373 | LSE | |
04:11:00 | 232.95 | 4432 | AT | 232.95 | 233.05 | Sell | 3,773,039 | 1372 | LSE | |
04:10:48 | 233.0 | 382 | AT | 232.95 | 233.0 | Buy | 3,768,607 | 1371 | LSE | |
04:10:48 | 233.0 | 1391 | AT | 232.95 | 233.0 | Buy | 3,768,225 | 1370 | LSE | |
04:10:40 | 233.0 | 213 | AT | 232.95 | 233.0 | Buy | 3,766,834 | 1369 | LSE | |
04:10:40 | 233.0 | 1694 | AT | 232.95 | 233.0 | Buy | 3,766,621 | 1368 | LSE | |
04:10:40 | 233.0 | 440 | AT | 232.95 | 233.0 | Buy | 3,764,927 | 1367 | LSE | |
04:10:40 | 233.0 | 45 | AT | 232.95 | 233.0 | Buy | 3,764,487 | 1366 | LSE | |
04:10:28 | 232.976 | 1279 | O | 232.95 | 233.0 | Buy | 3,764,442 | 1365 | LSE | |
04:10:11 | 232.974 | 1300 | O | 232.95 | 233.0 | Sell | 3,763,163 | 1364 | LSE | |
04:10:05 | 233.0 | 4743 | AT | 233.0 | 233.05 | Sell | 3,761,863 | 1363 | LSE | |
04:10:05 | 233.0 | 132 | AT | 233.0 | 233.05 | Sell | 3,757,120 | 1362 | LSE | |
04:10:01 | 233.05 | 595 | AT | 233.05 | 233.1 | Sell | 3,756,988 | 1361 | LSE | |
04:09:41 | 233.05 | 594 | AT | 233.05 | 233.15 | Sell | 3,756,393 | 1360 | LSE | |
04:09:37 | 233.1 | 1400 | AT | 233.1 | 233.2 | Sell | 3,755,799 | 1359 | LSE | |
04:09:34 | 233.152 | 1107 | O | 233.1 | 233.2 | Buy | 3,754,399 | 1358 | LSE | |
04:09:33 | 233.224 | 232 | O | 233.1 | 233.2 | Buy | 3,753,292 | 1357 | LSE | |
04:09:25 | 233.248 | 2473 | O | 233.1 | 233.2 | Buy | 3,753,060 | 1356 | LSE | |
04:09:25 | 233.15 | 2258 | AT | 233.15 | 233.2 | Sell | 3,750,587 | 1355 | LSE | |
04:09:25 | 233.15 | 176 | AT | 233.15 | 233.25 | Sell | 3,748,329 | 1354 | LSE | |
04:09:25 | 233.15 | 4433 | AT | 233.15 | 233.25 | Sell | 3,748,153 | 1353 | LSE | |
04:09:25 | 233.15 | 3891 | AT | 233.15 | 233.25 | Sell | 3,743,720 | 1352 | LSE | |
04:09:22 | 233.15 | 3 | O | 233.15 | 233.25 | Sell | 3,739,829 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.