ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.72
      0.44%
      Bitcoin
      64,030.27
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:12-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:52 232.9 9 AT 232.85 232.9 Buy
      		3,801,646 1401 LSE
      04:12:51 232.85 560 AT 232.85 232.9 Sell
      		3,801,637 1400 LSE
      04:12:51 232.85 1068 AT 232.85 232.9 Sell
      		3,801,077 1399 LSE
      04:12:51 232.9 613 AT 232.9 233.0 Sell
      		3,800,009 1398 LSE
      04:12:51 232.9 559 AT 232.9 233.0 Sell
      		3,799,396 1397 LSE
      04:12:51 232.9 1970 AT 232.9 233.0 Sell
      		3,798,837 1396 LSE
      04:12:51 232.95 4399 AT 232.9 232.95 Buy
      		3,796,867 1395 LSE
      04:12:51 232.95 560 AT 232.95 233.0 Sell
      		3,792,468 1394 LSE
      04:12:51 232.95 18 AT 232.95 233.0 Sell
      		3,791,908 1393 LSE
      04:12:51 232.95 4400 AT 232.95 233.0 Sell
      		3,791,890 1392 LSE
      04:12:51 233.0 5211 AT 233.0 233.05 Sell
      		3,787,490 1391 LSE
      04:12:47 233.05 1452 AT 233.05 233.1 Sell
      		3,782,279 1390 LSE
      04:12:47 233.05 3339 AT 233.05 233.1 Sell
      		3,780,827 1389 LSE
      04:12:21 233.05 40 O 233.0 233.1
      		3,777,488 1388 LSE
      04:12:21 233.1 1 O 233.0 233.1 Buy
      		3,777,448 1387 LSE
      04:12:21 233.05 230 AT 233.05 233.1 Sell
      		3,777,447 1386 LSE
      04:12:07 233.052 800 O 233.0 233.1 Buy
      		3,777,217 1385 LSE
      04:11:55 233.0 232 AT 233.0 233.1 Sell
      		3,776,417 1384 LSE
      04:11:51 233.0 8 AT 233.0 233.1 Sell
      		3,776,185 1383 LSE
      04:11:48 233.0 1 O 233.0 233.1 Sell
      		3,776,177 1382 LSE
      04:11:37 233.05 530 AT 233.05 233.1 Sell
      		3,776,176 1381 LSE
      04:11:36 233.05 392 AT 233.05 233.1 Sell
      		3,775,646 1380 LSE
      04:11:36 233.05 526 AT 233.05 233.1 Sell
      		3,775,254 1379 LSE
      04:11:26 233.05 98 AT 233.05 233.1 Sell
      		3,774,728 1378 LSE
      04:11:26 233.05 413 AT 233.05 233.1 Sell
      		3,774,630 1377 LSE
      04:11:26 233.05 104 AT 233.05 233.1 Sell
      		3,774,217 1376 LSE
      04:11:13 233.05 1048 AT 233.0 233.05 Buy
      		3,774,113 1375 LSE
      04:11:08 232.95 17 AT 232.9 232.95 Buy
      		3,773,065 1374 LSE
      04:11:08 232.95 9 AT 232.9 232.95 Buy
      		3,773,048 1373 LSE
      04:11:00 232.95 4432 AT 232.95 233.05 Sell
      		3,773,039 1372 LSE
      04:10:48 233.0 382 AT 232.95 233.0 Buy
      		3,768,607 1371 LSE
      04:10:48 233.0 1391 AT 232.95 233.0 Buy
      		3,768,225 1370 LSE
      04:10:40 233.0 213 AT 232.95 233.0 Buy
      		3,766,834 1369 LSE
      04:10:40 233.0 1694 AT 232.95 233.0 Buy
      		3,766,621 1368 LSE
      04:10:40 233.0 440 AT 232.95 233.0 Buy
      		3,764,927 1367 LSE
      04:10:40 233.0 45 AT 232.95 233.0 Buy
      		3,764,487 1366 LSE
      04:10:28 232.976 1279 O 232.95 233.0 Buy
      		3,764,442 1365 LSE
      04:10:11 232.974 1300 O 232.95 233.0 Sell
      		3,763,163 1364 LSE
      04:10:05 233.0 4743 AT 233.0 233.05 Sell
      		3,761,863 1363 LSE
      04:10:05 233.0 132 AT 233.0 233.05 Sell
      		3,757,120 1362 LSE
      04:10:01 233.05 595 AT 233.05 233.1 Sell
      		3,756,988 1361 LSE
      04:09:41 233.05 594 AT 233.05 233.15 Sell
      		3,756,393 1360 LSE
      04:09:37 233.1 1400 AT 233.1 233.2 Sell
      		3,755,799 1359 LSE
      04:09:34 233.152 1107 O 233.1 233.2 Buy
      		3,754,399 1358 LSE
      04:09:33 233.224 232 O 233.1 233.2 Buy
      		3,753,292 1357 LSE
      04:09:25 233.248 2473 O 233.1 233.2 Buy
      		3,753,060 1356 LSE
      04:09:25 233.15 2258 AT 233.15 233.2 Sell
      		3,750,587 1355 LSE
      04:09:25 233.15 176 AT 233.15 233.25 Sell
      		3,748,329 1354 LSE
      04:09:25 233.15 4433 AT 233.15 233.25 Sell
      		3,748,153 1353 LSE
      04:09:25 233.15 3891 AT 233.15 233.25 Sell
      		3,743,720 1352 LSE
      04:09:22 233.15 3 O 233.15 233.25 Sell
      		3,739,829 1351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      GMC
      Global Market
      LSE
      0A0L
      Sectra Ab
      Delayed Upgrade Clock