ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,198.40
      -0.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.835
      0.39%
      Bitcoin
      66,672.44
      -1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.95
      -0.90
      ( -0.39% )
      Updated: 04:08:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:24-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:08 230.35 1193 AT 230.3 230.35 Buy
      		12,177,137 4851 LSE
      09:24:08 230.35 1312 AT 230.3 230.35 Buy
      		12,175,944 4850 LSE
      09:24:05 230.35 3150 AT 230.35 230.4 Sell
      		12,174,632 4849 LSE
      09:24:05 230.35 2386 AT 230.35 230.4 Sell
      		12,171,482 4848 LSE
      09:24:05 230.35 3691 AT 230.35 230.4 Sell
      		12,169,096 4847 LSE
      09:24:05 230.35 1876 AT 230.35 230.4 Sell
      		12,165,405 4846 LSE
      09:24:05 230.35 530 AT 230.35 230.4 Sell
      		12,163,529 4845 LSE
      09:24:05 230.35 2400 AT 230.35 230.4 Sell
      		12,162,999 4844 LSE
      09:24:05 230.4 1900 AT 230.4 230.45 Sell
      		12,160,599 4843 LSE
      09:24:05 230.4 3691 AT 230.35 230.4 Buy
      		12,158,699 4842 LSE
      09:24:05 230.4 737 AT 230.35 230.4 Buy
      		12,155,008 4841 LSE
      09:23:41 230.4 212 O 230.3 230.4 Buy
      		12,154,271 4840 LSE
      09:23:29 230.33 15500 O 230.35 230.4 Sell
      		12,154,059 4839 LSE
      09:23:28 230.4 1890 AT 230.3 230.4 Buy
      		12,138,559 4838 LSE
      09:23:28 230.4 972 AT 230.3 230.4 Buy
      		12,136,669 4837 LSE
      09:23:28 230.4 3691 AT 230.3 230.4 Buy
      		12,135,697 4836 LSE
      09:23:09 230.35 4031 AT 230.35 230.4 Sell
      		12,132,006 4835 LSE
      09:23:09 230.35 1003 AT 230.35 230.4 Sell
      		12,127,975 4834 LSE
      09:23:01 230.4 1210 AT 230.35 230.4 Buy
      		12,126,972 4833 LSE
      09:23:01 230.4 1183 AT 230.35 230.4 Buy
      		12,125,762 4832 LSE
      09:22:24 230.374 268 O 230.45 230.5 Sell
      		12,124,579 4831 LSE
      09:22:24 230.45 9024 AT 230.4 230.45 Buy
      		12,124,311 4830 LSE
      09:22:24 230.4 1557 AT 230.35 230.4 Buy
      		12,115,287 4829 LSE
      09:22:24 230.4 8500 AT 230.35 230.4 Buy
      		12,113,730 4828 LSE
      09:22:04 230.35 7 O 230.35 230.4 Sell
      		12,105,230 4827 LSE
      09:22:01 230.374 2275 O 230.35 230.4 Sell
      		12,105,223 4826 LSE
      09:22:00 230.357 9554 O 230.35 230.4 Sell
      		12,102,948 4825 LSE
      09:21:54 230.35 2303 AT 230.35 230.4 Sell
      		12,093,394 4824 LSE
      09:21:42 230.424 208 O 230.35 230.4 Buy
      		12,091,091 4823 LSE
      09:21:42 230.4 5234 AT 230.4 230.45 Sell
      		12,090,883 4822 LSE
      09:21:30 230.45 1800 AT 230.45 230.5 Sell
      		12,085,649 4821 LSE
      09:21:30 230.45 13417 AT 230.4 230.45 Buy
      		12,083,849 4820 LSE
      09:21:21 230.45 4 O 230.4 230.45 Buy
      		12,070,432 4819 LSE
      09:21:08 230.45 515 AT 230.45 230.5 Sell
      		12,070,428 4818 LSE
      09:21:08 230.45 6804 AT 230.45 230.5 Sell
      		12,069,913 4817 LSE
      09:21:07 230.45 1116 AT 230.4 230.45 Buy
      		12,063,109 4816 LSE
      09:20:44 230.45 127 O 230.4 230.5
      		12,061,993 4815 LSE
      09:20:40 230.452 1000 O 230.4 230.5 Buy
      		12,061,866 4814 LSE
      09:20:21 230.5 5323 AT 230.5 230.55 Sell
      		12,060,866 4813 LSE
      09:20:21 230.5 2431 AT 230.5 230.55 Sell
      		12,055,543 4812 LSE
      09:20:20 230.5 230 AT 230.5 230.55 Sell
      		12,053,112 4811 LSE
      09:20:17 230.562 230 O 230.5 230.55 Buy
      		12,052,882 4810 LSE
      09:20:13 230.55 1889 AT 230.55 230.6 Sell
      		12,052,652 4809 LSE
      09:20:13 230.55 2254 AT 230.55 230.6 Sell
      		12,050,763 4808 LSE
      09:19:56 230.6 7985 AT 230.6 230.65 Sell
      		12,048,509 4807 LSE
      09:19:44 230.624 300 O 230.6 230.65 Sell
      		12,040,524 4806 LSE
      09:19:37 230.6 600 O 230.6 230.65 Sell
      		12,040,224 4805 LSE
      09:19:37 230.6 2400 O 230.6 230.65 Sell
      		12,039,624 4804 LSE
      09:19:34 230.65 5 O 230.6 230.65 Buy
      		12,037,224 4803 LSE
      09:19:23 230.641 10338 O 230.6 230.65 Buy
      		12,037,219 4802 LSE
      09:19:16 230.642 10338 O 230.6 230.65 Buy
      		12,026,881 4801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      MSHHF
      Mensch und Maschine Soft... (PK)
      EU
      ALPRO
      Prodware
      ASX
      FML
      Focus Minerals
      NASDAQ
      JSYNR
      USOTC
      GLGLF
      GLG Life Tech (PK)
      Delayed Upgrade Clock