ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,202.80
      -0.53%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,585.67
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.35
      -0.50
      ( -0.22% )
      Updated: 04:11:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:25 229.85 22 AT 229.85 229.9 Sell
      		17,528,723 7001 LSE
      11:09:22 229.8 11 AT 229.75 229.8 Buy
      		17,528,701 7000 LSE
      11:09:18 229.85 2599 AT 229.8 229.85 Buy
      		17,528,690 6999 LSE
      11:09:18 229.85 5772 AT 229.8 229.85 Buy
      		17,526,091 6998 LSE
      11:09:18 229.85 1167 AT 229.8 229.85 Buy
      		17,520,319 6997 LSE
      11:09:08 229.9 7 O 229.8 229.9 Buy
      		17,519,152 6996 LSE
      11:09:03 229.8 8 AT 229.75 229.8 Buy
      		17,519,145 6995 LSE
      11:09:02 229.8 3003 O 229.75 229.8 Buy
      		17,519,137 6994 LSE
      11:09:02 229.8 1432 AT 229.8 229.85 Sell
      		17,516,134 6993 LSE
      11:09:02 229.8 454 AT 229.75 229.8 Buy
      		17,514,702 6992 LSE
      11:08:35 229.8 2470 AT 229.8 229.85 Sell
      		17,514,248 6991 LSE
      11:08:35 229.8 6646 AT 229.8 229.85 Sell
      		17,511,778 6990 LSE
      11:08:35 229.8 3469 AT 229.8 229.85 Sell
      		17,505,132 6989 LSE
      11:08:31 229.8 56 AT 229.8 229.85 Sell
      		17,501,663 6988 LSE
      11:08:17 229.85 7 AT 229.8 229.85 Buy
      		17,501,607 6987 LSE
      11:08:17 229.85 770 AT 229.8 229.85 Buy
      		17,501,600 6986 LSE
      11:08:13 229.8 722 AT 229.75 229.8 Buy
      		17,500,830 6985 LSE
      11:08:13 229.8 216 AT 229.75 229.8 Buy
      		17,500,108 6984 LSE
      11:08:13 229.8 2300 AT 229.75 229.8 Buy
      		17,499,892 6983 LSE
      11:08:13 229.8 374 AT 229.75 229.8 Buy
      		17,497,592 6982 LSE
      11:07:52 229.75 3538 AT 229.7 229.75 Buy
      		17,497,218 6981 LSE
      11:07:52 229.75 917 AT 229.7 229.75 Buy
      		17,493,680 6980 LSE
      11:07:52 229.75 2074 AT 229.7 229.75 Buy
      		17,492,763 6979 LSE
      11:07:52 229.75 226 AT 229.7 229.75 Buy
      		17,490,689 6978 LSE
      11:07:52 229.75 1415 AT 229.7 229.75 Buy
      		17,490,463 6977 LSE
      11:07:52 229.75 5772 AT 229.7 229.75 Buy
      		17,489,048 6976 LSE
      11:07:45 229.7 238 O 229.65 229.7 Buy
      		17,483,276 6975 LSE
      11:07:41 229.7 905 AT 229.7 229.75 Sell
      		17,483,038 6974 LSE
      11:07:41 229.7 2817 AT 229.7 229.75 Sell
      		17,482,133 6973 LSE
      11:07:41 229.7 264 AT 229.7 229.75 Sell
      		17,479,316 6972 LSE
      11:07:41 229.7 2372 AT 229.7 229.75 Sell
      		17,479,052 6971 LSE
      11:07:41 229.7 4954 AT 229.7 229.75 Sell
      		17,476,680 6970 LSE
      11:07:27 229.7 12 O 229.7 229.8 Sell
      		17,471,726 6969 LSE
      11:07:08 229.75 2355 AT 229.75 229.8 Sell
      		17,471,714 6968 LSE
      11:07:05 229.75 30 O 229.75 229.85 Sell
      		17,469,359 6967 LSE
      11:07:04 229.8 2505 AT 229.75 229.8 Buy
      		17,469,329 6966 LSE
      11:07:02 229.8 623 AT 229.8 229.85 Sell
      		17,466,824 6965 LSE
      11:07:02 229.8 717 AT 229.8 229.85 Sell
      		17,466,201 6964 LSE
      11:07:02 229.8 682 AT 229.75 229.8 Buy
      		17,465,484 6963 LSE
      11:06:51 229.75 444 AT 229.75 229.8 Sell
      		17,464,802 6962 LSE
      11:06:51 229.75 1683 AT 229.75 229.8 Sell
      		17,464,358 6961 LSE
      11:06:51 229.75 3411 AT 229.75 229.8 Sell
      		17,462,675 6960 LSE
      11:06:49 229.75 107 AT 229.75 229.8 Sell
      		17,459,264 6959 LSE
      11:06:48 229.8 5 O 229.75 229.8 Buy
      		17,459,157 6958 LSE
      11:06:46 229.85 3406 AT 229.85 229.9 Sell
      		17,459,152 6957 LSE
      11:06:46 229.8 3220 AT 229.8 229.95 Sell
      		17,455,746 6956 LSE
      11:06:46 229.85 4173 AT 229.85 229.95 Sell
      		17,452,526 6955 LSE
      11:06:46 229.85 2466 AT 229.85 229.95 Sell
      		17,448,353 6954 LSE
      11:06:46 229.85 2469 AT 229.85 229.95 Sell
      		17,445,887 6953 LSE
      11:06:46 229.85 3100 AT 229.85 229.95 Sell
      		17,443,418 6952 LSE
      11:06:46 229.85 3387 AT 229.85 229.95 Sell
      		17,440,318 6951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      IEUS
      iShares MSCI Europe Smal...
      LATK
      ELFBTC
      Aelf
      LSE
      PCAA
      Delayed Upgrade Clock