ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.765
      0.31%
      Bitcoin
      66,626.06
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:58:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:58 229.3 4067 AT 229.3 229.35 Sell
      		16,373,005 6551 LSE
      10:48:56 229.35 4383 AT 229.35 229.4 Sell
      		16,368,938 6550 LSE
      10:48:56 229.35 7048 AT 229.35 229.4 Sell
      		16,364,555 6549 LSE
      10:48:56 229.35 8850 AT 229.35 229.4 Sell
      		16,357,507 6548 LSE
      10:48:56 229.35 5895 AT 229.35 229.4 Sell
      		16,348,657 6547 LSE
      10:48:54 229.4 2765 AT 229.4 229.45 Sell
      		16,342,762 6546 LSE
      10:48:54 229.4 1785 AT 229.4 229.45 Sell
      		16,339,997 6545 LSE
      10:48:54 229.4 6715 AT 229.4 229.45 Sell
      		16,338,212 6544 LSE
      10:48:51 229.441 38 O 229.4 229.45 Buy
      		16,331,497 6543 LSE
      10:48:47 229.4 1136 AT 229.4 229.45 Sell
      		16,331,459 6542 LSE
      10:48:47 229.4 344 AT 229.4 229.45 Sell
      		16,330,323 6541 LSE
      10:48:47 229.4 33 AT 229.4 229.45 Sell
      		16,329,979 6540 LSE
      10:48:47 229.4 155 AT 229.4 229.45 Sell
      		16,329,946 6539 LSE
      10:48:46 229.45 2634 AT 229.45 229.5 Sell
      		16,329,791 6538 LSE
      10:48:46 229.45 2039 AT 229.45 229.5 Sell
      		16,327,157 6537 LSE
      10:48:46 229.45 2473 AT 229.45 229.5 Sell
      		16,325,118 6536 LSE
      10:48:46 229.45 829 AT 229.45 229.5 Sell
      		16,322,645 6535 LSE
      10:48:44 229.5 2439 AT 229.5 229.55 Sell
      		16,321,816 6534 LSE
      10:48:44 229.5 2270 AT 229.5 229.55 Sell
      		16,319,377 6533 LSE
      10:48:44 229.5 221 AT 229.45 229.5 Buy
      		16,317,107 6532 LSE
      10:48:28 229.45 1222 AT 229.45 229.5 Sell
      		16,316,886 6531 LSE
      10:48:21 229.5 5 O 229.45 229.5 Buy
      		16,315,664 6530 LSE
      10:48:13 229.45 2447 AT 229.45 229.55 Sell
      		16,315,659 6529 LSE
      10:48:13 229.45 634 AT 229.45 229.55 Sell
      		16,313,212 6528 LSE
      10:48:12 229.45 2203 AT 229.45 229.5 Sell
      		16,312,578 6527 LSE
      10:48:12 229.45 3293 AT 229.45 229.5 Sell
      		16,310,375 6526 LSE
      10:48:12 229.5 9623 AT 229.45 229.5 Buy
      		16,307,082 6525 LSE
      10:48:12 229.5 1355 AT 229.45 229.5 Buy
      		16,297,459 6524 LSE
      10:48:12 229.45 7010 AT 229.45 229.55 Sell
      		16,296,104 6523 LSE
      10:48:12 229.45 4101 AT 229.45 229.55 Sell
      		16,289,094 6522 LSE
      10:48:12 229.45 5772 AT 229.45 229.55 Sell
      		16,284,993 6521 LSE
      10:48:12 229.45 852 AT 229.45 229.55 Sell
      		16,279,221 6520 LSE
      10:48:12 229.45 2015 AT 229.45 229.55 Sell
      		16,278,369 6519 LSE
      10:48:12 229.45 3000 AT 229.45 229.55 Sell
      		16,276,354 6518 LSE
      10:48:11 229.5 5772 AT 229.45 229.5 Buy
      		16,273,354 6517 LSE
      10:48:11 229.5 1242 AT 229.45 229.5 Buy
      		16,267,582 6516 LSE
      10:48:11 229.5 5772 AT 229.45 229.5 Buy
      		16,266,340 6515 LSE
      10:48:11 229.5 1242 AT 229.45 229.5 Buy
      		16,260,568 6514 LSE
      10:48:10 229.5 5772 AT 229.45 229.5 Buy
      		16,259,326 6513 LSE
      10:48:09 229.5 2783 AT 229.5 229.55 Sell
      		16,253,554 6512 LSE
      10:48:09 229.5 3580 AT 229.45 229.5 Buy
      		16,250,771 6511 LSE
      10:47:54 229.4 1642 AT 229.35 229.4 Buy
      		16,247,191 6510 LSE
      10:47:54 229.4 7 AT 229.35 229.4 Buy
      		16,245,549 6509 LSE
      10:47:54 229.4 787 AT 229.35 229.4 Buy
      		16,245,542 6508 LSE
      10:47:54 229.4 11 AT 229.35 229.4 Buy
      		16,244,755 6507 LSE
      10:47:44 229.348 4361 O 229.3 229.4 Sell
      		16,244,744 6506 LSE
      10:47:43 229.35 2810 AT 229.35 229.4 Sell
      		16,240,383 6505 LSE
      10:47:43 229.35 2475 AT 229.35 229.4 Sell
      		16,237,573 6504 LSE
      10:47:43 229.35 13120 AT 229.35 229.4 Sell
      		16,235,098 6503 LSE
      10:47:33 229.35 346 AT 229.3 229.35 Buy
      		16,221,978 6502 LSE
      10:47:32 229.35 595 AT 229.3 229.35 Buy
      		16,221,632 6501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      CPUB
      Capital Pub
      LSE
      GRA
      Grafenia
      DGFX
      PROTUSDT
      PROT
      LSE
      51DO
      Hsbc Bk. 24
      TG
      CVLB
      Vale
      COIN
      GLSEUR
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NYSE
      ELN
      Elan
      Delayed Upgrade Clock