ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.695
      0.41%
      Bitcoin
      64,019.70
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:44-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:56 233.75 5570 AT 233.75 233.8 Sell
      		4,489,110 1751 LSE
      04:44:56 233.75 3369 AT 233.75 233.8 Sell
      		4,483,540 1750 LSE
      04:44:48 233.8 907 AT 233.8 233.85 Sell
      		4,480,171 1749 LSE
      04:44:48 233.8 13 AT 233.8 233.85 Sell
      		4,479,264 1748 LSE
      04:44:09 233.8 2720 AT 233.8 233.85 Sell
      		4,479,251 1747 LSE
      04:44:09 233.8 850 AT 233.8 233.85 Sell
      		4,476,531 1746 LSE
      04:43:53 233.85 2 O 233.75 233.85 Buy
      		4,475,681 1745 LSE
      04:43:44 233.75 671 AT 233.75 233.85 Sell
      		4,475,679 1744 LSE
      04:43:44 233.75 5658 AT 233.75 233.85 Sell
      		4,475,008 1743 LSE
      04:43:43 233.8 652 AT 233.8 233.85 Sell
      		4,469,350 1742 LSE
      04:43:43 233.8 1866 AT 233.8 233.85 Sell
      		4,468,698 1741 LSE
      04:43:43 233.8 2916 AT 233.8 233.85 Sell
      		4,466,832 1740 LSE
      04:43:30 233.8 520 AT 233.75 233.8 Buy
      		4,463,916 1739 LSE
      04:43:30 233.8 4443 AT 233.75 233.8 Buy
      		4,463,396 1738 LSE
      04:43:30 233.8 309 AT 233.75 233.8 Buy
      		4,458,953 1737 LSE
      04:43:30 233.8 40 AT 233.75 233.8 Buy
      		4,458,644 1736 LSE
      04:43:27 233.775 3519 O 233.75 233.8
      		4,458,604 1735 LSE
      04:43:21 233.75 7226 AT 233.7 233.75 Buy
      		4,455,085 1734 LSE
      04:43:15 233.7 4449 AT 233.7 233.75 Sell
      		4,447,859 1733 LSE
      04:42:48 233.75 694 AT 233.75 233.8 Sell
      		4,443,410 1732 LSE
      04:42:48 233.75 183 AT 233.75 233.8 Sell
      		4,442,716 1731 LSE
      04:42:48 233.75 1040 AT 233.75 233.8 Sell
      		4,442,533 1730 LSE
      04:42:48 233.75 2143 AT 233.75 233.8 Sell
      		4,441,493 1729 LSE
      04:42:44 233.774 200 O 233.75 233.8 Sell
      		4,439,350 1728 LSE
      04:42:43 233.795 266 O 233.75 233.8 Buy
      		4,439,150 1727 LSE
      04:42:42 233.75 3497 AT 233.75 233.8 Sell
      		4,438,884 1726 LSE
      04:42:42 233.75 738 AT 233.75 233.85 Sell
      		4,435,387 1725 LSE
      04:42:42 233.75 4893 AT 233.75 233.85 Sell
      		4,434,649 1724 LSE
      04:42:42 233.75 1159 AT 233.75 233.85 Sell
      		4,429,756 1723 LSE
      04:42:42 233.8 2038 AT 233.75 233.8 Buy
      		4,428,597 1722 LSE
      04:42:42 233.8 132 AT 233.75 233.8 Buy
      		4,426,559 1721 LSE
      04:42:30 233.85 350 O 233.75 233.85 Buy
      		4,426,427 1720 LSE
      04:42:30 233.85 6 O 233.75 233.85 Buy
      		4,426,077 1719 LSE
      04:42:20 233.748 4281 O 233.75 233.85 Sell
      		4,426,071 1718 LSE
      04:42:15 233.8 4268 AT 233.7 233.8 Buy
      		4,421,790 1717 LSE
      04:42:15 233.8 1377 AT 233.7 233.8 Buy
      		4,417,522 1716 LSE
      04:42:15 233.8 1900 AT 233.7 233.8 Buy
      		4,416,145 1715 LSE
      04:42:13 233.7 5909 AT 233.7 233.8 Sell
      		4,414,245 1714 LSE
      04:42:13 233.7 1631 AT 233.7 233.8 Sell
      		4,408,336 1713 LSE
      04:42:13 233.7 102 AT 233.7 233.8 Sell
      		4,406,705 1712 LSE
      04:42:13 233.7 450 AT 233.7 233.8 Sell
      		4,406,603 1711 LSE
      04:42:07 233.7 1694 AT 233.65 233.7 Buy
      		4,406,153 1710 LSE
      04:42:07 233.7 12 AT 233.65 233.7 Buy
      		4,404,459 1709 LSE
      04:42:06 233.65 573 AT 233.65 233.7 Sell
      		4,404,447 1708 LSE
      04:41:51 233.65 1500 AT 233.6 233.65 Buy
      		4,403,874 1707 LSE
      04:41:35 233.6 1800 AT 233.55 233.6 Buy
      		4,402,374 1706 LSE
      04:41:29 233.55 710 AT 233.55 233.6 Sell
      		4,400,574 1705 LSE
      04:41:27 233.55 2282 AT 233.5 233.55 Buy
      		4,399,864 1704 LSE
      04:41:27 233.55 7341 AT 233.5 233.55 Buy
      		4,397,582 1703 LSE
      04:41:27 233.55 4400 AT 233.5 233.55 Buy
      		4,390,241 1702 LSE
      04:41:27 233.55 4100 AT 233.5 233.55 Buy
      		4,385,841 1701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      RENT3Q
      LOCALIZA ON
      Delayed Upgrade Clock