ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.765
      0.31%
      Bitcoin
      66,626.06
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:58:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:56 231.5 2800 O 231.45 231.5 Buy
      		13,315,940 5401 LSE
      09:41:49 231.45 6310 AT 231.45 231.5 Sell
      		13,313,140 5400 LSE
      09:41:49 231.45 3899 AT 231.45 231.5 Sell
      		13,306,830 5399 LSE
      09:41:49 231.5 2452 AT 231.5 231.55 Sell
      		13,302,931 5398 LSE
      09:41:49 231.5 8743 AT 231.5 231.55 Sell
      		13,300,479 5397 LSE
      09:41:44 231.55 30 O 231.5 231.55 Buy
      		13,291,736 5396 LSE
      09:41:35 231.5 1231 AT 231.5 231.55 Sell
      		13,291,706 5395 LSE
      09:41:15 231.5 1008 AT 231.5 231.55 Sell
      		13,290,475 5394 LSE
      09:41:11 231.45 1195 AT 231.45 231.5 Sell
      		13,289,467 5393 LSE
      09:41:02 231.4 690 AT 231.4 231.45 Sell
      		13,288,272 5392 LSE
      09:41:02 231.4 3897 AT 231.35 231.4 Buy
      		13,287,582 5391 LSE
      09:41:02 231.4 3117 AT 231.35 231.4 Buy
      		13,283,685 5390 LSE
      09:41:02 231.4 2494 AT 231.35 231.4 Buy
      		13,280,568 5389 LSE
      09:41:02 231.4 605 AT 231.35 231.4 Buy
      		13,278,074 5388 LSE
      09:40:55 231.3 1 O 231.35 231.4 Sell
      		13,277,469 5387 LSE
      09:40:47 231.348 1472 O 231.3 231.4 Sell
      		13,277,468 5386 LSE
      09:40:28 231.4 6510 AT 231.4 231.45 Sell
      		13,275,996 5385 LSE
      09:40:28 231.4 2336 AT 231.4 231.45 Sell
      		13,269,486 5384 LSE
      09:40:28 231.4 2344 AT 231.4 231.45 Sell
      		13,267,150 5383 LSE
      09:40:28 231.4 2500 AT 231.4 231.45 Sell
      		13,264,806 5382 LSE
      09:40:28 231.4 113 AT 231.4 231.45 Sell
      		13,262,306 5381 LSE
      09:40:28 231.4 829 AT 231.4 231.5 Sell
      		13,262,193 5380 LSE
      09:40:28 231.4 2500 AT 231.4 231.5 Sell
      		13,261,364 5379 LSE
      09:40:28 231.4 1355 AT 231.4 231.5 Sell
      		13,258,864 5378 LSE
      09:40:28 231.4 557 AT 231.35 231.4 Buy
      		13,257,509 5377 LSE
      09:40:00 231.35 1870 AT 231.35 231.4 Sell
      		13,256,952 5376 LSE
      09:40:00 231.35 584 AT 231.35 231.4 Sell
      		13,255,082 5375 LSE
      09:39:57 231.35 100 AT 231.3 231.35 Buy
      		13,254,498 5374 LSE
      09:39:57 231.35 399 AT 231.3 231.35 Buy
      		13,254,398 5373 LSE
      09:39:57 231.35 100 AT 231.3 231.35 Buy
      		13,253,999 5372 LSE
      09:39:47 231.35 100 AT 231.3 231.35 Buy
      		13,253,899 5371 LSE
      09:39:47 231.35 496 AT 231.3 231.35 Buy
      		13,253,799 5370 LSE
      09:39:47 231.35 1993 AT 231.3 231.35 Buy
      		13,253,303 5369 LSE
      09:39:47 231.35 170 AT 231.3 231.35 Buy
      		13,251,310 5368 LSE
      09:39:47 231.3 100 AT 231.25 231.3 Buy
      		13,251,140 5367 LSE
      09:39:44 231.3 100 AT 231.25 231.3 Buy
      		13,251,040 5366 LSE
      09:39:44 231.3 100 AT 231.25 231.3 Buy
      		13,250,940 5365 LSE
      09:39:44 231.3 100 AT 231.25 231.3 Buy
      		13,250,840 5364 LSE
      09:39:44 231.3 971 AT 231.25 231.3 Buy
      		13,250,740 5363 LSE
      09:39:44 231.3 5869 AT 231.25 231.3 Buy
      		13,249,769 5362 LSE
      09:39:44 231.3 1814 AT 231.25 231.3 Buy
      		13,243,900 5361 LSE
      09:39:44 231.3 100 AT 231.25 231.3 Buy
      		13,242,086 5360 LSE
      09:39:36 231.3 2725 AT 231.3 231.35 Sell
      		13,241,986 5359 LSE
      09:39:36 231.3 8500 AT 231.3 231.35 Sell
      		13,239,261 5358 LSE
      09:39:32 231.35 279 AT 231.3 231.35 Buy
      		13,230,761 5357 LSE
      09:39:31 231.3 100 AT 231.25 231.3 Buy
      		13,230,482 5356 LSE
      09:39:28 231.3 6 AT 231.25 231.3 Buy
      		13,230,382 5355 LSE
      09:39:24 231.3 2000 AT 231.25 231.3 Buy
      		13,230,376 5354 LSE
      09:39:24 231.3 79 AT 231.25 231.3 Buy
      		13,228,376 5353 LSE
      09:39:24 231.3 703 AT 231.3 231.35 Sell
      		13,228,297 5352 LSE
      09:39:24 231.3 2578 AT 231.25 231.3 Buy
      		13,227,594 5351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      CPUB
      Capital Pub
      LSE
      GRA
      Grafenia
      DGFX
      PROTUSDT
      PROT
      LSE
      51DO
      Hsbc Bk. 24
      TG
      CVLB
      Vale
      COIN
      GLSEUR
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NYSE
      ELN
      Elan
      Delayed Upgrade Clock