ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      66,616.66
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.65
      -1.20
      ( -0.52% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (07:08-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:36 232.0 1007 AT 232.0 232.1 Sell
      		8,478,706 3451 LSE
      07:08:36 232.0 1141 AT 232.0 232.1 Sell
      		8,477,699 3450 LSE
      07:08:36 232.0 6962 AT 232.0 232.1 Sell
      		8,476,558 3449 LSE
      07:08:05 232.0 2 O 231.95 232.05
      		8,469,596 3448 LSE
      07:08:05 232.0 7 AT 232.0 232.05 Sell
      		8,469,594 3447 LSE
      07:08:05 232.0 861 AT 231.95 232.0 Buy
      		8,469,587 3446 LSE
      07:08:05 232.0 5094 AT 231.95 232.0 Buy
      		8,468,726 3445 LSE
      07:08:05 232.0 4933 AT 231.95 232.0 Buy
      		8,463,632 3444 LSE
      07:08:05 232.0 1445 AT 231.95 232.0 Buy
      		8,458,699 3443 LSE
      07:08:05 232.0 2122 AT 231.95 232.0 Buy
      		8,457,254 3442 LSE
      07:07:23 231.95 5 O 231.95 232.0 Sell
      		8,455,132 3441 LSE
      07:06:43 232.0 1255 AT 232.0 232.05 Sell
      		8,455,127 3440 LSE
      07:06:43 232.0 4845 AT 232.0 232.05 Sell
      		8,453,872 3439 LSE
      07:06:43 232.0 3655 AT 232.0 232.05 Sell
      		8,449,027 3438 LSE
      07:06:42 232.05 10 O 232.0 232.05 Buy
      		8,445,372 3437 LSE
      07:06:19 232.015 23005 O 232.0 232.1 Sell
      		8,445,362 3436 LSE
      07:06:08 232.018 11700 O 232.0 232.1 Sell
      		8,422,357 3435 LSE
      07:06:06 232.048 1500 O 232.0 232.1 Sell
      		8,410,657 3434 LSE
      07:05:43 232.0 1693 AT 231.95 232.0 Buy
      		8,409,157 3433 LSE
      07:05:43 232.0 18 AT 231.95 232.0 Buy
      		8,407,464 3432 LSE
      07:04:31 232.0 5942 AT 232.0 232.05 Sell
      		8,407,446 3431 LSE
      07:04:31 232.05 2 O 232.0 232.05 Buy
      		8,401,504 3430 LSE
      07:04:28 232.0 43104 O 232.0 232.05 Sell
      		8,401,502 3429 LSE
      07:04:07 232.048 469 O 232.0 232.1 Sell
      		8,358,398 3428 LSE
      07:04:05 232.0 225 O 232.0 232.1 Sell
      		8,357,929 3427 LSE
      07:03:51 232.05 4322 AT 232.0 232.05 Buy
      		8,357,704 3426 LSE
      07:03:51 232.05 1716 AT 232.0 232.05 Buy
      		8,353,382 3425 LSE
      07:03:35 232.024 1012 O 231.95 232.05 Buy
      		8,351,666 3424 LSE
      07:03:35 232.05 179 O 231.95 232.05 Buy
      		8,350,654 3423 LSE
      07:03:30 232.05 6 O 231.95 232.05 Buy
      		8,350,475 3422 LSE
      07:03:10 231.95 879 O 231.95 232.05 Sell
      		8,350,469 3421 LSE
      07:02:43 231.95 7 AT 231.9 231.95 Buy
      		8,349,590 3420 LSE
      07:02:39 231.9 7 AT 231.9 231.95 Sell
      		8,349,583 3419 LSE
      07:02:38 231.9 327 AT 231.9 231.95 Sell
      		8,349,576 3418 LSE
      07:02:37 231.8 723 AT 231.8 232.0 Sell
      		8,349,249 3417 LSE
      07:02:37 231.8 1627 AT 231.8 232.0 Sell
      		8,348,526 3416 LSE
      07:02:37 231.85 3165 AT 231.85 232.0 Sell
      		8,346,899 3415 LSE
      07:02:37 231.85 5000 AT 231.85 232.0 Sell
      		8,343,734 3414 LSE
      07:02:37 231.85 9062 AT 231.85 232.0 Sell
      		8,338,734 3413 LSE
      07:02:37 231.85 1666 AT 231.85 232.0 Sell
      		8,329,672 3412 LSE
      07:02:37 231.85 1643 AT 231.85 232.0 Sell
      		8,328,006 3411 LSE
      07:02:37 231.85 3146 AT 231.85 232.0 Sell
      		8,326,363 3410 LSE
      07:02:37 231.9 1689 AT 231.9 232.0 Sell
      		8,323,217 3409 LSE
      07:02:37 231.9 905 AT 231.9 232.0 Sell
      		8,321,528 3408 LSE
      07:02:37 231.9 1141 AT 231.9 232.0 Sell
      		8,320,623 3407 LSE
      07:02:37 231.9 3682 AT 231.9 232.0 Sell
      		8,319,482 3406 LSE
      07:01:56 231.948 624 O 231.9 232.0 Sell
      		8,315,800 3405 LSE
      07:01:30 231.95 1332 AT 231.9 231.95 Buy
      		8,315,176 3404 LSE
      07:01:30 231.95 9 AT 231.9 231.95 Buy
      		8,313,844 3403 LSE
      07:01:23 231.95 2353 AT 231.9 231.95 Buy
      		8,313,835 3402 LSE
      07:01:20 231.95 1981 AT 231.95 232.0 Sell
      		8,311,482 3401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      AMEX
      DXJ
      WisdomTree Japan Hedged ...
      OKEX
      SNTUSDT
      StatusNetwork
      LSE
      PCAA
      DGFX
      MAVUSDT
      Maverick Token
      BIT
      NSCIT2315835
      Kreditanstalt fur Wieder...
      DGFX
      IDOCUSDT
      International Data Overloading C
      DGFX
      OMNUSDT
      Omega Network
      USOTC
      SWRM
      AppSwarm (PK)
      Delayed Upgrade Clock