ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,316.00
      0.34%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,654.68
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:46 230.75 7200 AT 230.75 230.8 Sell
      		12,714,964 5101 LSE
      09:30:46 230.8 1313 AT 230.8 230.85 Sell
      		12,707,764 5100 LSE
      09:30:44 230.824 1000 O 230.8 230.85 Sell
      		12,706,451 5099 LSE
      09:30:34 230.95 5024 AT 230.95 231.0 Sell
      		12,705,451 5098 LSE
      09:30:34 230.95 100 AT 230.9 230.95 Buy
      		12,700,427 5097 LSE
      09:30:34 230.95 2800 AT 230.9 230.95 Buy
      		12,700,327 5096 LSE
      09:30:34 230.95 2800 AT 230.9 230.95 Buy
      		12,697,527 5095 LSE
      09:30:34 230.9 100 AT 230.85 230.9 Buy
      		12,694,727 5094 LSE
      09:30:30 230.95 996 AT 230.95 231.0 Sell
      		12,694,627 5093 LSE
      09:30:30 230.95 2009 AT 230.95 231.0 Sell
      		12,693,631 5092 LSE
      09:30:30 230.95 100 AT 230.9 230.95 Buy
      		12,691,622 5091 LSE
      09:30:30 230.95 2009 AT 230.95 231.0 Sell
      		12,691,522 5090 LSE
      09:30:28 231.0 100 AT 230.95 231.0 Buy
      		12,689,513 5089 LSE
      09:30:27 231.05 10 O 230.95 231.05 Buy
      		12,689,413 5088 LSE
      09:30:21 231.026 21 O 231.0 231.05 Buy
      		12,689,403 5087 LSE
      09:30:21 231.0 100 AT 230.95 231.0 Buy
      		12,689,382 5086 LSE
      09:30:21 231.0 1694 AT 231.0 231.05 Sell
      		12,689,282 5085 LSE
      09:30:16 231.05 1001 AT 231.05 231.1 Sell
      		12,687,588 5084 LSE
      09:30:16 231.05 1174 AT 231.05 231.1 Sell
      		12,686,587 5083 LSE
      09:30:16 231.05 516 AT 231.05 231.1 Sell
      		12,685,413 5082 LSE
      09:30:16 231.1 99 AT 231.1 231.15 Sell
      		12,684,897 5081 LSE
      09:30:16 231.1 400 AT 231.05 231.1 Buy
      		12,684,798 5080 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,684,398 5079 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,682,865 5078 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,681,332 5077 LSE
      09:30:16 231.05 585 AT 231.05 231.1 Sell
      		12,679,799 5076 LSE
      09:30:16 231.05 948 AT 231.05 231.1 Sell
      		12,679,214 5075 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,678,266 5074 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,676,733 5073 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,675,200 5072 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,673,667 5071 LSE
      09:30:16 231.05 120 AT 231.05 231.1 Sell
      		12,672,134 5070 LSE
      09:30:16 231.05 1413 AT 231.05 231.1 Sell
      		12,672,014 5069 LSE
      09:30:16 231.05 1533 AT 231.05 231.1 Sell
      		12,670,601 5068 LSE
      09:30:16 231.05 745 AT 231.05 231.15 Sell
      		12,669,068 5067 LSE
      09:30:16 231.05 788 AT 231.05 231.15 Sell
      		12,668,323 5066 LSE
      09:30:16 231.05 196 AT 231.05 231.15 Sell
      		12,667,535 5065 LSE
      09:30:16 231.1 1337 AT 231.1 231.15 Sell
      		12,667,339 5064 LSE
      09:30:16 231.1 1533 AT 231.1 231.15 Sell
      		12,666,002 5063 LSE
      09:30:16 231.1 1533 AT 231.1 231.15 Sell
      		12,664,469 5062 LSE
      09:30:16 231.1 1533 AT 231.1 231.15 Sell
      		12,662,936 5061 LSE
      09:30:16 231.1 1533 AT 231.1 231.15 Sell
      		12,661,403 5060 LSE
      09:30:16 231.1 784 AT 231.1 231.2 Sell
      		12,659,870 5059 LSE
      09:30:16 231.15 2700 AT 231.1 231.15 Buy
      		12,659,086 5058 LSE
      09:30:16 231.15 2300 AT 231.1 231.15 Buy
      		12,656,386 5057 LSE
      09:30:16 231.15 100 AT 231.1 231.15 Buy
      		12,654,086 5056 LSE
      09:30:16 231.1 100 AT 231.05 231.1 Buy
      		12,653,986 5055 LSE
      09:30:16 231.1 100 AT 231.05 231.1 Buy
      		12,653,886 5054 LSE
      09:30:15 231.1 100 AT 231.05 231.1 Buy
      		12,653,786 5053 LSE
      09:30:15 231.1 100 AT 231.05 231.1 Buy
      		12,653,686 5052 LSE
      09:30:15 231.1 100 AT 231.05 231.1 Buy
      		12,653,586 5051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      ERT
      El Arts Inc Dl 01
      Delayed Upgrade Clock