ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.77
      0.50%
      Bitcoin
      63,957.20
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:16-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:13 230.7 8 O 230.6 230.7 Buy
      		11,857,399 4751 LSE
      09:16:00 230.7 100 O 230.65 230.75
      		11,857,391 4750 LSE
      09:15:58 230.7 17000 AT 230.65 230.7 Buy
      		11,857,291 4749 LSE
      09:15:46 230.65 450 O 230.65 230.75 Sell
      		11,840,291 4748 LSE
      09:15:24 230.7 1229 AT 230.6 230.7 Buy
      		11,839,841 4747 LSE
      09:15:24 230.7 1421 AT 230.6 230.7 Buy
      		11,838,612 4746 LSE
      09:15:24 230.7 4809 AT 230.6 230.7 Buy
      		11,837,191 4745 LSE
      09:15:20 230.7 1352 AT 230.7 230.75 Sell
      		11,832,382 4744 LSE
      09:15:20 230.7 3774 AT 230.7 230.75 Sell
      		11,831,030 4743 LSE
      09:15:20 230.75 1375 AT 230.7 230.75 Buy
      		11,827,256 4742 LSE
      09:15:20 230.75 6274 AT 230.7 230.75 Buy
      		11,825,881 4741 LSE
      09:15:20 230.75 13576 AT 230.7 230.75 Buy
      		11,819,607 4740 LSE
      09:15:20 230.75 2715 AT 230.7 230.75 Buy
      		11,806,031 4739 LSE
      09:15:20 230.75 1666 AT 230.75 230.85 Sell
      		11,803,316 4738 LSE
      09:15:20 230.75 2618 AT 230.75 230.85 Sell
      		11,801,650 4737 LSE
      09:15:20 230.75 1874 AT 230.75 230.85 Sell
      		11,799,032 4736 LSE
      09:15:20 230.75 3262 AT 230.75 230.85 Sell
      		11,797,158 4735 LSE
      09:15:20 230.75 7447 AT 230.75 230.85 Sell
      		11,793,896 4734 LSE
      09:15:20 230.75 6164 AT 230.75 230.85 Sell
      		11,786,449 4733 LSE
      09:15:20 230.75 2100 AT 230.75 230.85 Sell
      		11,780,285 4732 LSE
      09:15:20 230.8 3400 AT 230.8 230.85 Sell
      		11,778,185 4731 LSE
      09:15:20 230.8 2613 AT 230.8 230.85 Sell
      		11,774,785 4730 LSE
      09:15:20 230.8 2031 AT 230.8 230.85 Sell
      		11,772,172 4729 LSE
      09:15:20 230.8 8806 AT 230.8 230.85 Sell
      		11,770,141 4728 LSE
      09:15:08 230.85 6919 AT 230.85 230.9 Sell
      		11,761,335 4727 LSE
      09:14:57 230.878 17000 O 230.85 230.9 Buy
      		11,754,416 4726 LSE
      09:14:42 230.8 2 O 230.8 230.9 Sell
      		11,737,416 4725 LSE
      09:14:32 230.848 1349 O 230.85 230.9 Sell
      		11,737,414 4724 LSE
      09:14:25 230.85 6262 AT 230.85 230.9 Sell
      		11,736,065 4723 LSE
      09:14:25 230.85 918 AT 230.85 230.9 Sell
      		11,729,803 4722 LSE
      09:14:25 230.9 1982 AT 230.8 230.9 Buy
      		11,728,885 4721 LSE
      09:13:58 230.85 280 AT 230.85 230.9 Sell
      		11,726,903 4720 LSE
      09:13:22 230.85 1568 AT 230.85 230.9 Sell
      		11,726,623 4719 LSE
      09:13:21 230.85 1005 AT 230.85 230.9 Sell
      		11,725,055 4718 LSE
      09:13:21 230.85 1639 AT 230.85 230.9 Sell
      		11,724,050 4717 LSE
      09:13:21 230.85 5122 AT 230.85 230.9 Sell
      		11,722,411 4716 LSE
      09:13:10 230.9 844 AT 230.85 230.9 Buy
      		11,717,289 4715 LSE
      09:13:10 230.9 33 AT 230.85 230.9 Buy
      		11,716,445 4714 LSE
      09:13:04 230.9 34 AT 230.9 230.95 Sell
      		11,716,412 4713 LSE
      09:13:04 230.9 365 AT 230.9 230.95 Sell
      		11,716,378 4712 LSE
      09:13:02 230.9 988 AT 230.9 230.95 Sell
      		11,716,013 4711 LSE
      09:13:01 230.9 2460 AT 230.9 231.0 Sell
      		11,715,025 4710 LSE
      09:13:01 230.9 3245 AT 230.9 231.0 Sell
      		11,712,565 4709 LSE
      09:13:01 230.9 1913 AT 230.9 231.0 Sell
      		11,709,320 4708 LSE
      09:13:01 230.9 8573 AT 230.9 231.0 Sell
      		11,707,407 4707 LSE
      09:12:54 230.9 13 O 230.9 230.95 Sell
      		11,698,834 4706 LSE
      09:12:43 230.9 5 AT 230.85 230.9 Buy
      		11,698,821 4705 LSE
      09:12:43 230.9 38 AT 230.85 230.9 Buy
      		11,698,816 4704 LSE
      09:12:40 230.9 71 AT 230.85 230.9 Buy
      		11,698,778 4703 LSE
      09:12:40 230.9 2949 AT 230.85 230.9 Buy
      		11,698,707 4702 LSE
      09:12:20 230.9 2949 AT 230.85 230.9 Buy
      		11,695,758 4701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      FANUY
      Fanuc (PK)
      NASDAQI
      BSCO
      Invesco BulletShares 202...
      Delayed Upgrade Clock