![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:13 | 230.7 | 8 | O | 230.6 | 230.7 | Buy | 11,857,399 | 4751 | LSE | |
09:16:00 | 230.7 | 100 | O | 230.65 | 230.75 | 11,857,391 | 4750 | LSE | ||
09:15:58 | 230.7 | 17000 | AT | 230.65 | 230.7 | Buy | 11,857,291 | 4749 | LSE | |
09:15:46 | 230.65 | 450 | O | 230.65 | 230.75 | Sell | 11,840,291 | 4748 | LSE | |
09:15:24 | 230.7 | 1229 | AT | 230.6 | 230.7 | Buy | 11,839,841 | 4747 | LSE | |
09:15:24 | 230.7 | 1421 | AT | 230.6 | 230.7 | Buy | 11,838,612 | 4746 | LSE | |
09:15:24 | 230.7 | 4809 | AT | 230.6 | 230.7 | Buy | 11,837,191 | 4745 | LSE | |
09:15:20 | 230.7 | 1352 | AT | 230.7 | 230.75 | Sell | 11,832,382 | 4744 | LSE | |
09:15:20 | 230.7 | 3774 | AT | 230.7 | 230.75 | Sell | 11,831,030 | 4743 | LSE | |
09:15:20 | 230.75 | 1375 | AT | 230.7 | 230.75 | Buy | 11,827,256 | 4742 | LSE | |
09:15:20 | 230.75 | 6274 | AT | 230.7 | 230.75 | Buy | 11,825,881 | 4741 | LSE | |
09:15:20 | 230.75 | 13576 | AT | 230.7 | 230.75 | Buy | 11,819,607 | 4740 | LSE | |
09:15:20 | 230.75 | 2715 | AT | 230.7 | 230.75 | Buy | 11,806,031 | 4739 | LSE | |
09:15:20 | 230.75 | 1666 | AT | 230.75 | 230.85 | Sell | 11,803,316 | 4738 | LSE | |
09:15:20 | 230.75 | 2618 | AT | 230.75 | 230.85 | Sell | 11,801,650 | 4737 | LSE | |
09:15:20 | 230.75 | 1874 | AT | 230.75 | 230.85 | Sell | 11,799,032 | 4736 | LSE | |
09:15:20 | 230.75 | 3262 | AT | 230.75 | 230.85 | Sell | 11,797,158 | 4735 | LSE | |
09:15:20 | 230.75 | 7447 | AT | 230.75 | 230.85 | Sell | 11,793,896 | 4734 | LSE | |
09:15:20 | 230.75 | 6164 | AT | 230.75 | 230.85 | Sell | 11,786,449 | 4733 | LSE | |
09:15:20 | 230.75 | 2100 | AT | 230.75 | 230.85 | Sell | 11,780,285 | 4732 | LSE | |
09:15:20 | 230.8 | 3400 | AT | 230.8 | 230.85 | Sell | 11,778,185 | 4731 | LSE | |
09:15:20 | 230.8 | 2613 | AT | 230.8 | 230.85 | Sell | 11,774,785 | 4730 | LSE | |
09:15:20 | 230.8 | 2031 | AT | 230.8 | 230.85 | Sell | 11,772,172 | 4729 | LSE | |
09:15:20 | 230.8 | 8806 | AT | 230.8 | 230.85 | Sell | 11,770,141 | 4728 | LSE | |
09:15:08 | 230.85 | 6919 | AT | 230.85 | 230.9 | Sell | 11,761,335 | 4727 | LSE | |
09:14:57 | 230.878 | 17000 | O | 230.85 | 230.9 | Buy | 11,754,416 | 4726 | LSE | |
09:14:42 | 230.8 | 2 | O | 230.8 | 230.9 | Sell | 11,737,416 | 4725 | LSE | |
09:14:32 | 230.848 | 1349 | O | 230.85 | 230.9 | Sell | 11,737,414 | 4724 | LSE | |
09:14:25 | 230.85 | 6262 | AT | 230.85 | 230.9 | Sell | 11,736,065 | 4723 | LSE | |
09:14:25 | 230.85 | 918 | AT | 230.85 | 230.9 | Sell | 11,729,803 | 4722 | LSE | |
09:14:25 | 230.9 | 1982 | AT | 230.8 | 230.9 | Buy | 11,728,885 | 4721 | LSE | |
09:13:58 | 230.85 | 280 | AT | 230.85 | 230.9 | Sell | 11,726,903 | 4720 | LSE | |
09:13:22 | 230.85 | 1568 | AT | 230.85 | 230.9 | Sell | 11,726,623 | 4719 | LSE | |
09:13:21 | 230.85 | 1005 | AT | 230.85 | 230.9 | Sell | 11,725,055 | 4718 | LSE | |
09:13:21 | 230.85 | 1639 | AT | 230.85 | 230.9 | Sell | 11,724,050 | 4717 | LSE | |
09:13:21 | 230.85 | 5122 | AT | 230.85 | 230.9 | Sell | 11,722,411 | 4716 | LSE | |
09:13:10 | 230.9 | 844 | AT | 230.85 | 230.9 | Buy | 11,717,289 | 4715 | LSE | |
09:13:10 | 230.9 | 33 | AT | 230.85 | 230.9 | Buy | 11,716,445 | 4714 | LSE | |
09:13:04 | 230.9 | 34 | AT | 230.9 | 230.95 | Sell | 11,716,412 | 4713 | LSE | |
09:13:04 | 230.9 | 365 | AT | 230.9 | 230.95 | Sell | 11,716,378 | 4712 | LSE | |
09:13:02 | 230.9 | 988 | AT | 230.9 | 230.95 | Sell | 11,716,013 | 4711 | LSE | |
09:13:01 | 230.9 | 2460 | AT | 230.9 | 231.0 | Sell | 11,715,025 | 4710 | LSE | |
09:13:01 | 230.9 | 3245 | AT | 230.9 | 231.0 | Sell | 11,712,565 | 4709 | LSE | |
09:13:01 | 230.9 | 1913 | AT | 230.9 | 231.0 | Sell | 11,709,320 | 4708 | LSE | |
09:13:01 | 230.9 | 8573 | AT | 230.9 | 231.0 | Sell | 11,707,407 | 4707 | LSE | |
09:12:54 | 230.9 | 13 | O | 230.9 | 230.95 | Sell | 11,698,834 | 4706 | LSE | |
09:12:43 | 230.9 | 5 | AT | 230.85 | 230.9 | Buy | 11,698,821 | 4705 | LSE | |
09:12:43 | 230.9 | 38 | AT | 230.85 | 230.9 | Buy | 11,698,816 | 4704 | LSE | |
09:12:40 | 230.9 | 71 | AT | 230.85 | 230.9 | Buy | 11,698,778 | 4703 | LSE | |
09:12:40 | 230.9 | 2949 | AT | 230.85 | 230.9 | Buy | 11,698,707 | 4702 | LSE | |
09:12:20 | 230.9 | 2949 | AT | 230.85 | 230.9 | Buy | 11,695,758 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.