ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      66,600.05
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      229.70
      -1.15
      ( -0.50% )
      Updated: 03:57:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:32-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:37 233.6 1 O 233.5 233.55 Buy
      		5,850,502 2401 LSE
      05:32:37 233.6 20 O 233.5 233.55 Buy
      		5,850,501 2400 LSE
      05:32:36 233.6 1 O 233.45 233.55 Buy
      		5,850,481 2399 LSE
      05:32:36 233.6 1 O 233.45 233.55 Buy
      		5,850,480 2398 LSE
      05:32:36 233.6 1 O 233.45 233.55 Buy
      		5,850,479 2397 LSE
      05:32:36 233.6 10 O 233.45 233.55 Buy
      		5,850,478 2396 LSE
      05:32:35 233.6 7 O 233.45 233.55 Buy
      		5,850,468 2395 LSE
      05:32:34 233.6 1 O 233.45 233.55 Buy
      		5,850,461 2394 LSE
      05:32:34 233.6 58 O 233.45 233.55 Buy
      		5,850,460 2393 LSE
      05:32:34 233.6 1 O 233.45 233.55 Buy
      		5,850,402 2392 LSE
      05:32:34 233.6 1 O 233.45 233.55 Buy
      		5,850,401 2391 LSE
      05:32:34 233.6 1 O 233.45 233.55 Buy
      		5,850,400 2390 LSE
      05:32:34 233.6 2 O 233.45 233.55 Buy
      		5,850,399 2389 LSE
      05:32:34 233.6 1 O 233.45 233.55 Buy
      		5,850,397 2388 LSE
      05:32:34 233.6 2 O 233.45 233.55 Buy
      		5,850,396 2387 LSE
      05:32:34 233.6 7 O 233.5 233.6 Buy
      		5,850,394 2386 LSE
      05:32:34 233.6 2 O 233.5 233.6 Buy
      		5,850,387 2385 LSE
      05:32:34 233.6 30 O 233.5 233.6 Buy
      		5,850,385 2384 LSE
      05:32:33 233.6 1 O 233.5 233.6 Buy
      		5,850,355 2383 LSE
      05:32:33 233.6 1 O 233.5 233.6 Buy
      		5,850,354 2382 LSE
      05:32:33 233.6 1 O 233.5 233.6 Buy
      		5,850,353 2381 LSE
      05:32:33 233.6 9 O 233.5 233.6 Buy
      		5,850,352 2380 LSE
      05:32:23 233.552 417 O 233.5 233.6 Buy
      		5,850,343 2379 LSE
      05:32:21 233.5 301 AT 233.5 233.6 Sell
      		5,849,926 2378 LSE
      05:32:14 233.55 1663 AT 233.55 233.65 Sell
      		5,849,625 2377 LSE
      05:32:14 233.55 361 AT 233.55 233.65 Sell
      		5,847,962 2376 LSE
      05:32:05 233.7 2 O 233.6 233.65 Buy
      		5,847,601 2375 LSE
      05:32:05 233.65 950 AT 233.65 233.7 Sell
      		5,847,599 2374 LSE
      05:32:05 233.65 3907 AT 233.65 233.7 Sell
      		5,846,649 2373 LSE
      05:32:05 233.65 1702 AT 233.65 233.7 Sell
      		5,842,742 2372 LSE
      05:32:05 233.65 813 AT 233.65 233.7 Sell
      		5,841,040 2371 LSE
      05:32:05 233.65 1702 AT 233.65 233.7 Sell
      		5,840,227 2370 LSE
      05:32:05 233.65 258 AT 233.65 233.7 Sell
      		5,838,525 2369 LSE
      05:32:05 233.65 526 AT 233.65 233.7 Sell
      		5,838,267 2368 LSE
      05:32:05 233.7 1255 AT 233.7 233.75 Sell
      		5,837,741 2367 LSE
      05:32:05 233.7 1666 AT 233.65 233.7 Buy
      		5,836,486 2366 LSE
      05:32:05 233.7 466 AT 233.65 233.7 Buy
      		5,834,820 2365 LSE
      05:31:33 233.7 212 O 233.65 233.7 Buy
      		5,834,354 2364 LSE
      05:31:33 233.65 4 AT 233.65 233.7 Sell
      		5,834,142 2363 LSE
      05:31:30 233.65 3 AT 233.65 233.7 Sell
      		5,834,138 2362 LSE
      05:31:30 233.65 3 AT 233.65 233.7 Sell
      		5,834,135 2361 LSE
      05:31:29 233.65 393 AT 233.65 233.7 Sell
      		5,834,132 2360 LSE
      05:31:29 233.65 548 AT 233.65 233.7 Sell
      		5,833,739 2359 LSE
      05:31:29 233.65 5044 AT 233.65 233.7 Sell
      		5,833,191 2358 LSE
      05:31:26 233.7 5527 AT 233.7 233.75 Sell
      		5,828,147 2357 LSE
      05:31:26 233.7 1653 AT 233.7 233.75 Sell
      		5,822,620 2356 LSE
      05:31:26 233.7 611 AT 233.7 233.75 Sell
      		5,820,967 2355 LSE
      05:31:26 233.75 1635 AT 233.7 233.75 Buy
      		5,820,356 2354 LSE
      05:31:15 233.7 7 AT 233.7 233.75 Sell
      		5,818,721 2353 LSE
      05:31:12 233.7 10 AT 233.7 233.75 Sell
      		5,818,714 2352 LSE
      05:31:06 233.7 642 AT 233.7 233.75 Sell
      		5,818,704 2351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      DGFX
      IOTAUSDT
      IOTA (MIOTA)
      NASDAQ
      BELFA
      Bel Fuse
      TSXV
      SPP
      Spot Coffee Canada
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      BIT
      NSCIT2433216
      Snam
      DGFX
      MAVUSDT
      Maverick Token
      LATK
      AIDUSETH
      AIDUS TOKEN
      USOTC
      GLGLF
      GLG Life Tech (PK)
      NASDAQ
      PDD
      PDD
      NASDAQ
      FUGAX
      Delayed Upgrade Clock