Barclays Plc (BARC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:36 | 231.05 | 3691 | AT | 230.95 | 231.05 | Buy | 13,008,008 | 5301 | LSE | |
| 09:36:36 | 231.05 | 100 | AT | 230.95 | 231.05 | Buy | 13,004,317 | 5300 | LSE | |
| 09:36:36 | 231.0 | 100 | AT | 230.95 | 231.0 | Buy | 13,004,217 | 5299 | LSE | |
| 09:36:36 | 230.95 | 1484 | AT | 230.95 | 231.0 | Sell | 13,004,117 | 5298 | LSE | |
| 09:36:36 | 231.0 | 615 | AT | 231.0 | 231.05 | Sell | 13,002,633 | 5297 | LSE | |
| 09:36:36 | 231.0 | 4549 | AT | 231.0 | 231.05 | Sell | 13,002,018 | 5296 | LSE | |
| 09:36:36 | 231.0 | 884 | AT | 231.0 | 231.05 | Sell | 12,997,469 | 5295 | LSE | |
| 09:36:36 | 231.05 | 2737 | AT | 230.95 | 231.05 | Buy | 12,996,585 | 5294 | LSE | |
| 09:36:36 | 231.05 | 410 | AT | 230.95 | 231.05 | Buy | 12,993,848 | 5293 | LSE | |
| 09:36:36 | 231.05 | 1753 | AT | 230.95 | 231.05 | Buy | 12,993,438 | 5292 | LSE | |
| 09:36:36 | 231.0 | 100 | AT | 230.95 | 231.0 | Buy | 12,991,685 | 5291 | LSE | |
| 09:36:36 | 231.05 | 1396 | AT | 230.95 | 231.05 | Buy | 12,991,585 | 5290 | LSE | |
| 09:36:36 | 231.05 | 1178 | AT | 230.95 | 231.05 | Buy | 12,990,189 | 5289 | LSE | |
| 09:36:36 | 231.05 | 2326 | AT | 230.95 | 231.05 | Buy | 12,989,011 | 5288 | LSE | |
| 09:36:36 | 231.0 | 100 | AT | 230.95 | 231.0 | Buy | 12,986,685 | 5287 | LSE | |
| 09:36:36 | 231.0 | 100 | AT | 230.95 | 231.0 | Buy | 12,986,585 | 5286 | LSE | |
| 09:36:36 | 231.0 | 3293 | AT | 230.95 | 231.0 | Buy | 12,986,485 | 5285 | LSE | |
| 09:36:36 | 231.0 | 1034 | AT | 230.95 | 231.0 | Buy | 12,983,192 | 5284 | LSE | |
| 09:36:36 | 231.0 | 957 | AT | 230.95 | 231.0 | Buy | 12,982,158 | 5283 | LSE | |
| 09:36:36 | 231.0 | 2805 | AT | 230.95 | 231.0 | Buy | 12,981,201 | 5282 | LSE | |
| 09:36:36 | 231.0 | 1200 | AT | 230.95 | 231.0 | Buy | 12,978,396 | 5281 | LSE | |
| 09:36:36 | 231.0 | 1200 | AT | 230.95 | 231.0 | Buy | 12,977,196 | 5280 | LSE | |
| 09:36:36 | 231.0 | 1775 | AT | 230.95 | 231.0 | Buy | 12,975,996 | 5279 | LSE | |
| 09:36:36 | 231.0 | 345 | AT | 230.95 | 231.0 | Buy | 12,974,221 | 5278 | LSE | |
| 09:36:36 | 231.0 | 685 | AT | 230.95 | 231.0 | Buy | 12,973,876 | 5277 | LSE | |
| 09:36:36 | 231.0 | 187 | AT | 230.95 | 231.0 | Buy | 12,973,191 | 5276 | LSE | |
| 09:36:36 | 231.0 | 1322 | AT | 230.85 | 231.0 | Buy | 12,973,004 | 5275 | LSE | |
| 09:36:36 | 231.0 | 2371 | AT | 230.85 | 231.0 | Buy | 12,971,682 | 5274 | LSE | |
| 09:36:36 | 231.0 | 3691 | AT | 230.85 | 231.0 | Buy | 12,969,311 | 5273 | LSE | |
| 09:36:36 | 230.95 | 5597 | AT | 230.85 | 230.95 | Buy | 12,965,620 | 5272 | LSE | |
| 09:36:36 | 230.95 | 1187 | AT | 230.85 | 230.95 | Buy | 12,960,023 | 5271 | LSE | |
| 09:36:36 | 230.95 | 100 | AT | 230.85 | 230.95 | Buy | 12,958,836 | 5270 | LSE | |
| 09:36:36 | 230.95 | 612 | AT | 230.85 | 230.95 | Buy | 12,958,736 | 5269 | LSE | |
| 09:36:36 | 230.95 | 1029 | AT | 230.85 | 230.95 | Buy | 12,958,124 | 5268 | LSE | |
| 09:36:36 | 230.9 | 904 | AT | 230.85 | 230.9 | Buy | 12,957,095 | 5267 | LSE | |
| 09:36:36 | 230.9 | 67 | AT | 230.85 | 230.9 | Buy | 12,956,191 | 5266 | LSE | |
| 09:36:26 | 230.869 | 13829 | O | 230.85 | 230.9 | Sell | 12,956,124 | 5265 | LSE | |
| 09:36:18 | 230.85 | 100 | AT | 230.8 | 230.85 | Buy | 12,942,295 | 5264 | LSE | |
| 09:36:14 | 230.9 | 33 | AT | 230.85 | 230.9 | Buy | 12,942,195 | 5263 | LSE | |
| 09:35:56 | 230.837 | 2601 | O | 230.8 | 230.85 | Buy | 12,942,162 | 5262 | LSE | |
| 09:35:53 | 230.75 | 1566 | AT | 230.75 | 230.85 | Sell | 12,939,561 | 5261 | LSE | |
| 09:35:53 | 230.8 | 100 | AT | 230.75 | 230.8 | Buy | 12,937,995 | 5260 | LSE | |
| 09:35:53 | 230.8 | 3603 | AT | 230.75 | 230.8 | Buy | 12,937,895 | 5259 | LSE | |
| 09:35:53 | 230.8 | 100 | AT | 230.75 | 230.8 | Buy | 12,934,292 | 5258 | LSE | |
| 09:35:53 | 230.75 | 100 | AT | 230.7 | 230.75 | Buy | 12,934,192 | 5257 | LSE | |
| 09:35:39 | 230.7 | 363 | O | 230.65 | 230.7 | Buy | 12,934,092 | 5256 | LSE | |
| 09:35:36 | 230.7 | 100 | AT | 230.65 | 230.7 | Buy | 12,933,729 | 5255 | LSE | |
| 09:35:30 | 230.7 | 100 | AT | 230.65 | 230.7 | Buy | 12,933,629 | 5254 | LSE | |
| 09:35:30 | 230.7 | 2419 | AT | 230.6 | 230.7 | Buy | 12,933,529 | 5253 | LSE | |
| 09:35:30 | 230.7 | 100 | AT | 230.6 | 230.7 | Buy | 12,931,110 | 5252 | LSE | |
| 09:35:30 | 230.65 | 100 | AT | 230.6 | 230.65 | Buy | 12,931,010 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
