ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.73
      0.45%
      Bitcoin
      64,057.88
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:03 229.65 5589 AT 229.65 229.7 Sell
      		16,840,942 6751 LSE
      10:57:56 229.7 9760 AT 229.7 229.75 Sell
      		16,835,353 6750 LSE
      10:57:56 229.7 897 AT 229.7 229.75 Sell
      		16,825,593 6749 LSE
      10:57:56 229.7 1141 AT 229.7 229.75 Sell
      		16,824,696 6748 LSE
      10:57:39 229.8 6 O 229.7 229.8 Buy
      		16,823,555 6747 LSE
      10:57:21 229.748 1018 O 229.7 229.8 Sell
      		16,823,549 6746 LSE
      10:57:10 229.676 1298 O 229.7 229.8 Sell
      		16,822,531 6745 LSE
      10:57:05 229.75 8 AT 229.75 229.8 Sell
      		16,821,233 6744 LSE
      10:57:05 229.75 317 AT 229.75 229.8 Sell
      		16,821,225 6743 LSE
      10:57:05 229.75 2900 AT 229.75 229.8 Sell
      		16,820,908 6742 LSE
      10:57:05 229.75 5772 AT 229.75 229.8 Sell
      		16,818,008 6741 LSE
      10:57:05 229.8 1358 AT 229.75 229.8 Buy
      		16,812,236 6740 LSE
      10:57:05 229.75 4650 AT 229.7 229.75 Buy
      		16,810,878 6739 LSE
      10:57:04 229.7 5320 AT 229.65 229.7 Buy
      		16,806,228 6738 LSE
      10:57:04 229.7 1503 AT 229.65 229.7 Buy
      		16,800,908 6737 LSE
      10:57:02 229.655 218 O 229.65 229.7 Sell
      		16,799,405 6736 LSE
      10:56:57 229.65 47 AT 229.65 229.7 Sell
      		16,799,187 6735 LSE
      10:56:57 229.65 12 AT 229.65 229.7 Sell
      		16,799,140 6734 LSE
      10:56:47 229.65 1398 AT 229.6 229.65 Buy
      		16,799,128 6733 LSE
      10:56:47 229.6 373 AT 229.5 229.6 Buy
      		16,797,730 6732 LSE
      10:56:47 229.55 1823 AT 229.55 229.65 Sell
      		16,797,357 6731 LSE
      10:56:47 229.55 1318 AT 229.55 229.65 Sell
      		16,795,534 6730 LSE
      10:56:47 229.55 1000 AT 229.55 229.65 Sell
      		16,794,216 6729 LSE
      10:56:47 229.55 198 AT 229.55 229.65 Sell
      		16,793,216 6728 LSE
      10:56:47 229.55 5574 AT 229.55 229.65 Sell
      		16,793,018 6727 LSE
      10:56:47 229.55 5772 AT 229.55 229.65 Sell
      		16,787,444 6726 LSE
      10:56:47 229.55 1825 AT 229.55 229.65 Sell
      		16,781,672 6725 LSE
      10:56:47 229.55 1825 AT 229.55 229.65 Sell
      		16,779,847 6724 LSE
      10:56:47 229.55 4160 AT 229.55 229.65 Sell
      		16,778,022 6723 LSE
      10:56:47 229.55 1411 AT 229.55 229.65 Sell
      		16,773,862 6722 LSE
      10:56:47 229.55 3595 AT 229.55 229.65 Sell
      		16,772,451 6721 LSE
      10:56:47 229.55 2456 AT 229.55 229.65 Sell
      		16,768,856 6720 LSE
      10:56:47 229.55 5772 AT 229.55 229.65 Sell
      		16,766,400 6719 LSE
      10:56:47 229.6 1825 AT 229.6 229.7 Sell
      		16,760,628 6718 LSE
      10:56:47 229.6 1217 AT 229.6 229.7 Sell
      		16,758,803 6717 LSE
      10:56:47 229.6 3378 AT 229.6 229.7 Sell
      		16,757,586 6716 LSE
      10:56:47 229.6 1141 AT 229.6 229.7 Sell
      		16,754,208 6715 LSE
      10:56:47 229.6 2473 AT 229.6 229.7 Sell
      		16,753,067 6714 LSE
      10:56:47 229.6 5772 AT 229.6 229.7 Sell
      		16,750,594 6713 LSE
      10:56:47 229.65 1163 AT 229.65 229.7 Sell
      		16,744,822 6712 LSE
      10:56:47 229.65 5772 AT 229.65 229.7 Sell
      		16,743,659 6711 LSE
      10:56:47 229.65 4205 AT 229.65 229.7 Sell
      		16,737,887 6710 LSE
      10:56:47 229.65 5631 AT 229.65 229.7 Sell
      		16,733,682 6709 LSE
      10:56:47 229.65 1825 AT 229.65 229.7 Sell
      		16,728,051 6708 LSE
      10:56:47 229.65 3944 AT 229.65 229.7 Sell
      		16,726,226 6707 LSE
      10:56:47 229.65 1875 AT 229.65 229.7 Sell
      		16,722,282 6706 LSE
      10:56:47 229.65 1254 AT 229.65 229.7 Sell
      		16,720,407 6705 LSE
      10:56:47 229.65 3607 AT 229.65 229.7 Sell
      		16,719,153 6704 LSE
      10:56:47 229.65 5772 AT 229.65 229.7 Sell
      		16,715,546 6703 LSE
      10:56:47 229.7 2277 AT 229.7 229.75 Sell
      		16,709,774 6702 LSE
      10:56:47 229.7 1826 AT 229.7 229.75 Sell
      		16,707,497 6701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock