![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:03 | 229.65 | 5589 | AT | 229.65 | 229.7 | Sell | 16,840,942 | 6751 | LSE | |
10:57:56 | 229.7 | 9760 | AT | 229.7 | 229.75 | Sell | 16,835,353 | 6750 | LSE | |
10:57:56 | 229.7 | 897 | AT | 229.7 | 229.75 | Sell | 16,825,593 | 6749 | LSE | |
10:57:56 | 229.7 | 1141 | AT | 229.7 | 229.75 | Sell | 16,824,696 | 6748 | LSE | |
10:57:39 | 229.8 | 6 | O | 229.7 | 229.8 | Buy | 16,823,555 | 6747 | LSE | |
10:57:21 | 229.748 | 1018 | O | 229.7 | 229.8 | Sell | 16,823,549 | 6746 | LSE | |
10:57:10 | 229.676 | 1298 | O | 229.7 | 229.8 | Sell | 16,822,531 | 6745 | LSE | |
10:57:05 | 229.75 | 8 | AT | 229.75 | 229.8 | Sell | 16,821,233 | 6744 | LSE | |
10:57:05 | 229.75 | 317 | AT | 229.75 | 229.8 | Sell | 16,821,225 | 6743 | LSE | |
10:57:05 | 229.75 | 2900 | AT | 229.75 | 229.8 | Sell | 16,820,908 | 6742 | LSE | |
10:57:05 | 229.75 | 5772 | AT | 229.75 | 229.8 | Sell | 16,818,008 | 6741 | LSE | |
10:57:05 | 229.8 | 1358 | AT | 229.75 | 229.8 | Buy | 16,812,236 | 6740 | LSE | |
10:57:05 | 229.75 | 4650 | AT | 229.7 | 229.75 | Buy | 16,810,878 | 6739 | LSE | |
10:57:04 | 229.7 | 5320 | AT | 229.65 | 229.7 | Buy | 16,806,228 | 6738 | LSE | |
10:57:04 | 229.7 | 1503 | AT | 229.65 | 229.7 | Buy | 16,800,908 | 6737 | LSE | |
10:57:02 | 229.655 | 218 | O | 229.65 | 229.7 | Sell | 16,799,405 | 6736 | LSE | |
10:56:57 | 229.65 | 47 | AT | 229.65 | 229.7 | Sell | 16,799,187 | 6735 | LSE | |
10:56:57 | 229.65 | 12 | AT | 229.65 | 229.7 | Sell | 16,799,140 | 6734 | LSE | |
10:56:47 | 229.65 | 1398 | AT | 229.6 | 229.65 | Buy | 16,799,128 | 6733 | LSE | |
10:56:47 | 229.6 | 373 | AT | 229.5 | 229.6 | Buy | 16,797,730 | 6732 | LSE | |
10:56:47 | 229.55 | 1823 | AT | 229.55 | 229.65 | Sell | 16,797,357 | 6731 | LSE | |
10:56:47 | 229.55 | 1318 | AT | 229.55 | 229.65 | Sell | 16,795,534 | 6730 | LSE | |
10:56:47 | 229.55 | 1000 | AT | 229.55 | 229.65 | Sell | 16,794,216 | 6729 | LSE | |
10:56:47 | 229.55 | 198 | AT | 229.55 | 229.65 | Sell | 16,793,216 | 6728 | LSE | |
10:56:47 | 229.55 | 5574 | AT | 229.55 | 229.65 | Sell | 16,793,018 | 6727 | LSE | |
10:56:47 | 229.55 | 5772 | AT | 229.55 | 229.65 | Sell | 16,787,444 | 6726 | LSE | |
10:56:47 | 229.55 | 1825 | AT | 229.55 | 229.65 | Sell | 16,781,672 | 6725 | LSE | |
10:56:47 | 229.55 | 1825 | AT | 229.55 | 229.65 | Sell | 16,779,847 | 6724 | LSE | |
10:56:47 | 229.55 | 4160 | AT | 229.55 | 229.65 | Sell | 16,778,022 | 6723 | LSE | |
10:56:47 | 229.55 | 1411 | AT | 229.55 | 229.65 | Sell | 16,773,862 | 6722 | LSE | |
10:56:47 | 229.55 | 3595 | AT | 229.55 | 229.65 | Sell | 16,772,451 | 6721 | LSE | |
10:56:47 | 229.55 | 2456 | AT | 229.55 | 229.65 | Sell | 16,768,856 | 6720 | LSE | |
10:56:47 | 229.55 | 5772 | AT | 229.55 | 229.65 | Sell | 16,766,400 | 6719 | LSE | |
10:56:47 | 229.6 | 1825 | AT | 229.6 | 229.7 | Sell | 16,760,628 | 6718 | LSE | |
10:56:47 | 229.6 | 1217 | AT | 229.6 | 229.7 | Sell | 16,758,803 | 6717 | LSE | |
10:56:47 | 229.6 | 3378 | AT | 229.6 | 229.7 | Sell | 16,757,586 | 6716 | LSE | |
10:56:47 | 229.6 | 1141 | AT | 229.6 | 229.7 | Sell | 16,754,208 | 6715 | LSE | |
10:56:47 | 229.6 | 2473 | AT | 229.6 | 229.7 | Sell | 16,753,067 | 6714 | LSE | |
10:56:47 | 229.6 | 5772 | AT | 229.6 | 229.7 | Sell | 16,750,594 | 6713 | LSE | |
10:56:47 | 229.65 | 1163 | AT | 229.65 | 229.7 | Sell | 16,744,822 | 6712 | LSE | |
10:56:47 | 229.65 | 5772 | AT | 229.65 | 229.7 | Sell | 16,743,659 | 6711 | LSE | |
10:56:47 | 229.65 | 4205 | AT | 229.65 | 229.7 | Sell | 16,737,887 | 6710 | LSE | |
10:56:47 | 229.65 | 5631 | AT | 229.65 | 229.7 | Sell | 16,733,682 | 6709 | LSE | |
10:56:47 | 229.65 | 1825 | AT | 229.65 | 229.7 | Sell | 16,728,051 | 6708 | LSE | |
10:56:47 | 229.65 | 3944 | AT | 229.65 | 229.7 | Sell | 16,726,226 | 6707 | LSE | |
10:56:47 | 229.65 | 1875 | AT | 229.65 | 229.7 | Sell | 16,722,282 | 6706 | LSE | |
10:56:47 | 229.65 | 1254 | AT | 229.65 | 229.7 | Sell | 16,720,407 | 6705 | LSE | |
10:56:47 | 229.65 | 3607 | AT | 229.65 | 229.7 | Sell | 16,719,153 | 6704 | LSE | |
10:56:47 | 229.65 | 5772 | AT | 229.65 | 229.7 | Sell | 16,715,546 | 6703 | LSE | |
10:56:47 | 229.7 | 2277 | AT | 229.7 | 229.75 | Sell | 16,709,774 | 6702 | LSE | |
10:56:47 | 229.7 | 1826 | AT | 229.7 | 229.75 | Sell | 16,707,497 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.