| | Sym | Name | Last | Chg | Chg% | Trades | 1 | VZ | Verizon Communications | 39.17 | -2.45 | -5.89% | 286,998 |
2 | TSM | Taiwan Semiconductor Man... | 169.20 | 3.43 | 2.07% | 252,119 |
3 | BAC | Bank of America | 42.23 | -0.67 | -1.56% | 214,751 |
4 | PLTR | Palantir Technologies | 28.33 | -0.25 | -0.87% | 197,157 |
5 | NKE | Nike | 74.82 | 2.12 | 2.92% | 174,600 |
6 | DIS | Walt Disney | 94.00 | -1.74 | -1.82% | 159,772 |
7 | KO | Coca Cola | 64.71 | -0.58 | -0.89% | 146,979 |
8 | T | AT&T | 18.57 | -0.55 | -2.88% | 147,741 |
9 | PFE | Pfizer | 29.66 | -0.31 | -1.03% | 140,023 |
10 | S | SentinelOne | 23.20 | 1.48 | 6.81% | 138,904 |
11 | CMG | Chipotle Mexican Grill | 53.56 | 0.02 | 0.04% | 125,300 |
12 | DAL | Delta Air Lines | 43.85 | -1.59 | -3.50% | 128,719 |
13 | AMC | AMC Entertainment | 5.25 | 0.24 | 4.79% | 121,590 |
14 | NU | Nu | 12.98 | -0.49 | -3.64% | 121,179 |
15 | SCHW | Charles Schwab | 64.70 | 2.62 | 4.22% | 112,692 |
16 | UBER | Uber Technologies | 67.51 | 0.20 | 0.30% | 122,380 |
17 | JNJ | Johnson and Johnson | 154.01 | -0.68 | -0.44% | 121,146 |
18 | V | Visa | 267.50 | 2.04 | 0.77% | 107,350 |
19 | F | Ford Motor | 14.08 | 0.10 | 0.72% | 117,564 |
20 | XOM | Exxon Mobil | 115.29 | -0.78 | -0.67% | 105,935 |
21 | GME | GameStop | 25.03 | 0.06 | 0.24% | 113,441 |
22 | JPM | JP Morgan Chase | 210.40 | 0.62 | 0.30% | 109,806 |
23 | GM | General Motors | 50.15 | 1.85 | 3.83% | 99,139 |
24 | FCX | Freeport McMoRan | 46.00 | 0.10 | 0.22% | 106,376 |
25 | SLB | Schlumberger | 49.35 | -0.32 | -0.64% | 91,524 |
26 | LLY | Eli Lilly | 867.00 | 9.53 | 1.11% | 93,637 |
27 | WMT | Walmart | 70.45 | -0.30 | -0.42% | 88,442 |
28 | SHOP | Shopify | 62.51 | -0.65 | -1.03% | 85,390 |
29 | OXY | Occidental Petroleum | 61.20 | -1.93 | -3.06% | 82,801 |
30 | C | Citigroup | 64.51 | -0.63 | -0.97% | 89,267 |
31 | VRT | Vertiv | 88.04 | 2.73 | 3.20% | 88,884 |
32 | WFC | Wells Fargo | 59.14 | -0.09 | -0.15% | 79,703 |
33 | TFC | Truist Financial | 43.72 | 1.31 | 3.09% | 87,909 |
34 | CVX | Chevron | 157.00 | -2.15 | -1.35% | 87,852 |
35 | HAL | Halliburton | 33.47 | -0.93 | -2.70% | 87,797 |
36 | HE | Hawaiian Electric Indust... | 15.00 | -2.51 | -14.33% | 87,293 |
37 | PG | Procter and Gamble | 168.40 | 0.44 | 0.26% | 78,544 |
38 | BABA | Alibaba | 76.97 | 1.70 | 2.26% | 79,024 |
39 | NEE | Nextera Energy | 72.90 | 0.90 | 1.25% | 76,391 |
40 | CRM | Salesforce | 254.59 | 6.96 | 2.81% | 76,199 |
41 | DELL | Dell Technologies | 128.73 | 2.94 | 2.34% | 80,865 |
42 | EQT | EQT | 35.67 | -0.21 | -0.59% | 70,755 |
43 | MS | Morgan Stanley | 102.44 | 0.35 | 0.34% | 64,757 |
44 | GE | GE Aerospace | 162.50 | 3.37 | 2.12% | 78,007 |
45 | CCL | Carnival | 18.46 | 0.03 | 0.16% | 66,269 |
46 | APH | Amphenol | 66.24 | 1.89 | 2.94% | 77,083 |
47 | USB | US Bancorp | 45.25 | 0.49 | 1.09% | 76,604 |
48 | CVS | CVS Health | 58.42 | -1.15 | -1.92% | 69,412 |
49 | O | Realty Income | 57.57 | -0.01 | -0.02% | 74,982 |
50 | BA | Boeing | 179.20 | -0.47 | -0.26% | 66,564 |
51 | UNH | UnitedHealth | 557.59 | -7.74 | -1.37% | 65,069 |
52 | BMY | Bristol Myers Squibb | 42.65 | 0.01 | 0.02% | 71,340 |
53 | SMR | NuScale Power | 11.28 | -0.02 | -0.18% | 70,337 |
54 | GPS | Gap | 22.00 | -0.65 | -2.87% | 61,266 |
55 | KMI | Kinder Morgan | 21.89 | 0.40 | 1.86% | 67,169 |
56 | WMB | Williams Companies | 44.76 | 0.76 | 1.73% | 65,765 |
57 | COP | ConocoPhillips | 112.34 | -2.01 | -1.76% | 58,718 |
58 | MDT | Medtronic | 79.23 | -0.25 | -0.31% | 64,485 |
59 | SQ | Block | 68.13 | 0.03 | 0.04% | 57,709 |
60 | SNAP | Snap | 14.77 | 0.37 | 2.57% | 63,894 |
61 | BRK.B | Berkshire Hathaway | 436.07 | 1.60 | 0.37% | 63,307 |
62 | ABT | Abbott Laboratories | 103.72 | 1.69 | 1.66% | 55,102 |
63 | BSX | Boston Scientific | 77.36 | -0.20 | -0.25% | 54,320 |
64 | ORCL | Oracle | 140.37 | 1.81 | 1.31% | 55,093 |
65 | PM | Philip Morris | 107.22 | 0.10 | 0.09% | 61,111 |
66 | VST | Vistra | 79.16 | 2.69 | 3.52% | 60,705 |
67 | MRK | Merck | 125.46 | -0.31 | -0.25% | 60,185 |
68 | KEY | KeyCorp | 15.77 | 0.18 | 1.15% | 54,807 |
69 | AA | Alcoa | 34.65 | -0.28 | -0.79% | 57,963 |
70 | SPOT | Spotify Technology | 295.10 | 0.01 | 0.00% | 57,923 |
71 | MCD | McDonalds | 259.47 | 2.19 | 0.85% | 53,122 |
72 | AXP | American Express | 245.35 | 2.97 | 1.23% | 57,782 |
73 | CAT | Caterpillar | 347.80 | 0.17 | 0.05% | 51,679 |
74 | NEM | Newmont | 47.28 | 0.28 | 0.60% | 55,147 |
75 | DVN | Devon Energy | 46.89 | -0.85 | -1.78% | 49,758 |
76 | DHI | D R Horton | 177.45 | 3.61 | 2.08% | 47,802 |
77 | NCLH | Norwegian Cruise Line | 19.73 | 0.07 | 0.36% | 54,093 |
78 | AIG | American | 76.08 | 1.66 | 2.23% | 49,217 |
79 | SNOW | Snowflake | 131.25 | 1.40 | 1.08% | 53,715 |
80 | CPNG | Coupang | 20.65 | 0.46 | 2.28% | 48,505 |
81 | DHR | Danaher | 249.80 | 6.26 | 2.57% | 47,633 |
82 | JMIA | Jumia Technologies | 14.70 | 2.23 | 17.88% | 49,980 |
83 | PINS | Pinterest | 41.12 | 0.34 | 0.83% | 47,261 |
84 | HD | Home Depot | 363.26 | -0.10 | -0.03% | 52,264 |
85 | IP | International Paper | 46.49 | 0.77 | 1.68% | 52,001 |
86 | CLF | Cleveland Cliffs | 15.35 | 0.18 | 1.19% | 51,794 |
87 | LUV | Southwest Airlines | 27.55 | 0.37 | 1.36% | 44,786 |
88 | TGT | Target | 151.02 | 1.29 | 0.86% | 51,533 |
89 | UPS | United Parcel Service | 145.75 | 0.57 | 0.39% | 44,922 |
90 | NIO | NIO | 4.67 | 0.21 | 4.71% | 51,245 |
91 | ELF | e l f Beauty | 169.71 | -7.81 | -4.40% | 46,490 |
92 | CVNA | Carvana | 129.48 | -0.58 | -0.45% | 50,799 |
93 | HIMS | Hims and Hers Health | 20.54 | 1.12 | 5.77% | 45,252 |
94 | RF | Regions Financial | 22.39 | 0.30 | 1.36% | 44,439 |
95 | GLW | Corning | 44.50 | 0.19 | 0.43% | 50,320 |
96 | BX | Blackstone | 141.92 | 3.33 | 2.41% | 43,498 |
97 | PLD | Prologis | 126.66 | 2.91 | 2.35% | 50,102 |
98 | AEO | American Eagle Outfitters | 20.50 | 0.67 | 3.38% | 43,167 |
99 | KSS | Kohls | 20.65 | -0.38 | -1.81% | 49,141 |
100 | APD | Air Products and Chemicals | 248.55 | -14.36 | -5.46% | 48,679 |
101 | EL | Estee Lauder Companies | 101.26 | 2.08 | 2.10% | 44,629 |
|