Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kroger Company (The) | KR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 25.88 | - | - | - | 25.88 | 02:05:03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
| Industry Sector |
|---|
| Grocery Stores |
Kroger Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.81B | 803.99M | $ 1.91B | 2.11 | 12.40 | 848.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 1.93% | 05/14/2018 | 42.34k | 89.60% |
Kroger Company (The) News
Kroger To Webcast Annual Meeting Of Shareholders On June 28 PR Newswire (US) • Thu Jun 14, 2018 10:30 AM (4 days ago)
Alliance Data's BrandLoyalty Business Signs New Agreement With The Kroger Co., Largest Supermarket Retailer In The United Sta... PR Newswire (US) • Thu Jun 14, 2018 7:30 AM (4 days ago)
LIVESTOCK HIGHLIGHTS: Top Stories of the Day Dow Jones News • Wed Jun 13, 2018 6:01 PM (4 days ago)
Notice of Exempt Solicitation. Definitive Material. (px14a6g) Edgar (US Regulatory) • Tue Jun 12, 2018 6:09 AM (6 days ago)
Kroger Removes Cut Melons from Indiana and Michigan Stores Because of Possible Health Risk PR Newswire (US) • Fri Jun 08, 2018 5:39 PM (1 week ago)
Kroger First Quarter Conference Call With Investors PR Newswire (US) • Thu Jun 07, 2018 10:00 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 04, 2018 11:34 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 26.48 | 25.45 | 25.8361 | 10M | 15M | 13M | 0.4 | 1.57% |
| 1 Month | 25.07 | 26.48 | 24.24 | 25.0202 | 8M | 21M | 13M | 0.81 | 3.23% |
| 3 Months | 23.48 | 26.48 | 23.145 | 24.6600 | 4M | 21M | 10M | 2.4 | 10.22% |
| 6 Months | 26.56 | 31.4536 | 22.85 | 25.9111 | 4M | 61M | 10M | -0.68 | -2.56% |
| 1 Year | 22.97 | 31.4536 | 19.69 | 23.8550 | 3M | 63M | 12M | 2.91 | 12.67% |
| 3 Years | 37.145 | 42.75 | 19.69 | 29.6174 | 878k | 103M | 9M | -11.265 | -30.33% |
| 5 Years | 16.76 | 42.75 | 16.61755 | 29.1884 | 160 | 103M | 6M | 9.12 | 54.42% |
Kroger Company (The) Description
| Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States. |
