32.52
0.23 (0.71%)
0.23 (0.71%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 32.29 | 0.00 | 0.00 | 0.00 | 32.29 | 09:07:39 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 131 | 20,902 | 15,541,042 | 20.70 - 36.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:19 | formt | 100 | $ 32.52 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.12B | 777.89M | $ 3.11B | 2.04 | 15.50 | 765.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.85M | $ 0.60 | 1.86% | 05/14/20 | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.97 | 32.84 | 29.10 | 31.03 | 15,841,995 | 2.32 | 7.74% |
| 1 Month | 30.68 | 36.84 | 27.33 | 30.99 | 17,451,120 | 1.61 | 5.25% |
| 3 Months | 28.34 | 36.84 | 26.72 | 30.21 | 10,707,353 | 3.95 | 13.94% |
| 6 Months | 24.85 | 36.84 | 23.51 | 28.70 | 8,766,451 | 7.44 | 29.94% |
| 1 Year | 23.89 | 36.84 | 20.70 | 26.17 | 8,948,033 | 8.40 | 35.16% |
| 3 Years | 29.45 | 36.84 | 19.69 | 25.88 | 10,027,950 | 2.84 | 9.64% |
| 5 Years | 38.355 | 42.75 | 19.69 | 28.88 | 8,940,984 | -6.07 | -15.81% |
Kroger Description
| The Kroger Co is the leading American grocer, with 2,764 supermarkets operating under several banners throughout the country as of the end of fiscal 2018. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2018. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 43% of its grocery own-label assortment) itself, in 37 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
