34.08
-0.16 (-0.47%)
-0.16 (-0.47%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96 | 2.88% | 34.24 | 33.31 | 34.25 | 33.33 | 33.28 | 19:57:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,058 | 9,866,630 | $ 33.78 | $ 333,320,030 | 12,538,512 | 20.70 - 36.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:09 | 25 | $ 34.08 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.64B | 777.93M | 771.87M | $ 122.29B | $ 1.90B | 2.04 | 12.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 54.88M | $ 0.60 | 1.75% | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.74 | 34.25 | 32.32 | 33.13 | 9,389,167 | 0.50 | 1.48% |
| 1 Month | 32.43 | 34.43 | 30.65 | 32.71 | 14,110,878 | 1.81 | 5.58% |
| 3 Months | 32.31 | 34.50 | 30.65 | 32.63 | 11,233,673 | 1.93 | 5.97% |
| 6 Months | 28.33 | 36.84 | 26.72 | 31.52 | 11,482,101 | 5.91 | 20.86% |
| 1 Year | 21.83 | 36.84 | 20.70 | 28.88 | 9,840,936 | 12.41 | 56.85% |
| 3 Years | 22.98 | 36.84 | 19.69 | 26.61 | 9,948,585 | 11.26 | 49.0% |
| 5 Years | 38.41 | 42.75 | 19.69 | 29.00 | 9,402,718 | -4.17 | -10.86% |
Kroger Description
| Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
