Kroger Stock Price

-0.01 (-0.02%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.02% 40.86 19:58:42
Open Price Low Price High Price Close Price Prev Close
40.75 40.65 41.4073 40.94 40.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
73,818 26,088,730 $ 40.89 $ 1,066,877,899 - 30.35 - 47.99
Last Trade Time Type Quantity Stock Price Currency
19:59:19 6 $ 40.86 USD


Draw Mode:

Kroger Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.40B 744.00M 733.85M $ 132.50B $ 993.74M 3.27 24.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 2.06% 11/12/21 -79.22k 1.70%

more financials information »

Kroger News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.7244.8640.6142.0313,303,809-3.86-8.63%
1 Month45.9047.9940.6144.558,769,309-5.04-10.98%
3 Months39.1547.9937.2642.317,399,1641.714.37%
6 Months35.8147.9934.5239.378,129,2355.0514.1%
1 Year32.0747.9930.3535.899,324,6728.7927.41%
3 Years27.7547.9920.7030.999,098,14613.1147.24%
5 Years31.0647.9919.6929.089,743,8819.8031.55%

Kroger Description

Kroger is the leading American grocer, with 2,742 supermarkets operating under several banners throughout the country as of the end of fiscal 2020. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 150 fine jewelry stores at the end of fiscal 2020. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and 40% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.