Kroger Stock Price - KR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 23.47 ▲ 0.12 (0.51%)
Company Name Stock Ticker Symbol Market Type ISIN
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +2.55% 23.35 23.5 22.83 22.83 22.77 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56,229 15,721,045 $ 23.3459 $ 367.02M 11.78M 20.46 - 37.97
Last Trade Time Type Quantity Stock Price Currency
19:46:01 formt 20 $23.47 USD
Industry Sector
Grocery Stores

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.02B 900M $ 1.98B 2.08 10.80 814.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.88M $ 0.48 2.06% -18.33k 79.80%

more financials information »

Kroger Company (The) News

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.423.521.870.000012M28M20M0.954.24%
1 Month29.7230.9320.460.00006M103M22M-6.37-21.43%
3 Months29.6930.9320.460.00005M103M13M-6.34-21.35%
6 Months35.1635.2420.460.00003M103M10M-11.81-33.59%
1 Year36.3537.9720.460.00003M103M10M-13-35.76%
3 Years24.71542.7520.460.0000160103M6M-1.365-5.52%
5 Years11.3842.7510.490.0000160103M5M11.97105.18%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.