Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 25.50 ▼ -0.27 (-1.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kroger | KR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 25.77 | - | - | - | 25.77 | 08:16:34 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,352 | 8.45M | 23.52 - 32.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:05:16 | 10 | $25.50 | USD |
| Industry Sector |
|---|
| Grocery Stores |
Kroger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.57B | 798.33M | $ 3.11B | 3.80 | 6.70 | 848.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 2.17% | 05/14/2019 | 438.51k | 0.00% |
Kroger News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Apr 25, 2019 12:06 PM (21 hours ago)
The Cardinal Health Foundation and Kroger Co-host Nationwide Drug Take-Back Events on April 27 PR Newswire (US) • Thu Apr 25, 2019 10:03 AM (23 hours ago)
Electrify America to Collaborate with 9 Additional Cos on EV Charging Stations Dow Jones News • Wed Apr 24, 2019 6:14 PM (2 days ago)
Kroger Celebrates Zero Hunger | Zero Waste Achievements PR Newswire (US) • Wed Apr 24, 2019 3:00 PM (2 days ago)
Home Chef Announces Plan to Move Headquarters to Redeveloped Old Post Office PR Newswire (US) • Tue Apr 23, 2019 2:00 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 22, 2019 10:26 AM (4 days ago)
Online Grocery Upheaval Hits America's Biggest Chain -- WSJ Dow Jones News • Mon Apr 22, 2019 3:02 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 25.8754 | 25.07 | 25.5205 | 5M | 6M | 5M | 0.09 | 0.35% |
| 1 Month | 24.54 | 25.97 | 23.52 | 24.8641 | 4M | 18M | 8M | 1.23 | 5.01% |
| 3 Months | 28.4 | 29.97 | 23.52 | 26.0312 | 3M | 45M | 9M | -2.63 | -9.26% |
| 6 Months | 27.77 | 31.98 | 23.52 | 27.4952 | 2M | 45M | 8M | -2 | -7.20% |
| 1 Year | 25.64 | 32.74 | 23.52 | 27.6871 | 2M | 45M | 9M | 0.13 | 0.51% |
| 3 Years | 36.74 | 37.97 | 19.69 | 27.6767 | 2M | 103M | 10M | -10.97 | -29.86% |
| 5 Years | 22.635 | 42.75 | 19.69 | 29.4975 | 320 | 103M | 8M | 3.135 | 13.85% |
Kroger Description
| Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States. |
