Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,522,118 |
|
|||||
| News | - | ||||||
| Day High | 56.69 | Low High |
|||||
| Day Low | 55.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 1.67% | 56.50 | 17:13:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.74 | 55.52 | 56.69 | 56.57 | 55.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,485 | 4,522,118 | $ 56.10 | $ 253,685,420 | - | 42.095 - 58.3399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:15 | 1 | $ 56.9452 | USD |
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.7B | 719.42M | - | 150.04B | 2.16B | 3.01 | 18.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.91 | 56.73 | 55.085 | 55.32 | 4,586,985 | 0.59 | 1.06% |
| 1 Month | 57.25 | 58.3399 | 55.00 | 56.29 | 4,501,116 | -0.75 | -1.31% |
| 3 Months | 46.50 | 58.3399 | 44.48 | 52.00 | 5,289,330 | 10.00 | 21.51% |
| 6 Months | 44.19 | 58.3399 | 42.095 | 48.33 | 4,920,727 | 12.31 | 27.86% |
| 1 Year | 47.94 | 58.3399 | 42.095 | 47.60 | 4,909,343 | 8.56 | 17.86% |
| 3 Years | 37.12 | 62.78 | 35.60 | 46.16 | 6,154,616 | 19.38 | 52.21% |
| 5 Years | 25.68 | 62.78 | 20.70 | 38.01 | 7,558,010 | 30.82 | 120.02% |
Kroger Description
| Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |
