Kroger Stock Price - KR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.37 ▲ 0.02 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.82 +2.69% 31.35 31.705 30.21 30.42 30.53 19:07:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,141 10,983,839 $ 31.1982 $ 342.68M 9.5M 19.69 - 31.71
Last Trade Time Type Quantity Stock Price Currency
19:44:13 formt 200 $31.37 USD
Industry Sector
Grocery Stores

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 24.98B 796.68M US$ 1.91B 2.11 0.00 848.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.56 1.79% 08/14/2018 441.38k 86.50%

more financials information »

Kroger Company (The) News

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.731.70529.6130.28405M11M8M1.655.56%
1 Month28.1131.70527.7629.43195M11M8M3.2411.53%
3 Months24.4731.70524.2427.60295M40M10M6.8828.12%
6 Months28.6431.70522.8526.00484M61M10M2.719.46%
1 Year22.7631.70519.6924.65193M63M12M8.5937.74%
3 Years35.9342.7519.6929.37272M103M10M-4.58-12.75%
5 Years18.60542.7517.56529.2681160103M7M12.74568.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.