Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KR Kroger Co

-0.19 (-0.35%)
Pre Market
Last Updated: 08:49:28
Delayed by 15 minutes


Draw Mode:

Volume 318
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.35% 54.01 08:49:28
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
32 318 - 42.095 - 58.3399
Last Trade Time Type Quantity Stock Price Currency
08:41:08 5 $ 54.34 USD

Kroger Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.99B 719.42M - 150.04B 2.16B 3.01 18.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kroger News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KR Message Board. Create One! See More Posts on KR Message Board See More Message Board Posts

Historical KR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.9456.2453.83554.546,558,065-1.93-3.45%
1 Month56.8057.2353.83555.164,685,168-2.79-4.91%
3 Months48.1958.339947.1554.695,252,3915.8212.08%
6 Months42.6958.339942.3150.025,006,11311.3226.52%
1 Year49.7058.339942.09548.114,957,5854.318.67%
3 Years36.2762.7835.9146.696,056,77417.7448.91%
5 Years24.3162.7820.7038.317,535,98429.70122.17%

Kroger Description

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States.

Your Recent History

Delayed Upgrade Clock