ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,545.07
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Kroger Co (KR) Quote

      Kroger Co

      Kroger Co (KR)

      NYSE
      61.85
      0.89
      (1.46%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      62.10
      0.25
      (0.40%)
      After Hours: 7:14PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      62.10
      Bid
      -
      Ask
      -
      Volume
      38,443,093
      60.40 Day's Range 62.97
      44.48 52 Week Range 63.59
      Market Cap
      44.928B
      Previous Close
      60.96
      Open
      60.40
      Last Trade
      2
      @
      62.25
      Last Trade Time
      Financial Volume
      $ 2,379,438,855
      VWAP
      61.8951
      Average Volume (3m)
      3,960,045
      Shares Outstanding
      723,486,278
      Dividend Yield
      2.06%
      PE Ratio
      20.68
      Earnings Per Share (EPS)
      2.99
      Revenue
      150.04B
      Net Profit
      2.16B

      About Kroger Co

      Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more

      Sector
      Grocery Stores
      Industry
      Grocery Stores
      Website
      www.thekrogerco.com
      Headquarters
      Upper Arlington, Ohio, USA
      Founded
      -
      Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was $60.96. Over the last year, Kroger shares have traded in a share price range of $ 44.48 to $ 63.59.

      Kroger currently has 723,486,278 shares outstanding. The market capitalization of Kroger is $44.10 billion. Kroger has a price to earnings ratio (PE ratio) of 20.68.

      Ask ADVFN Intelligence (AI)

      Kroger (KR) Options Flow Summary

      KR Options Flow

      Overall Flow

      Bullish

      Net Premium

      30k

      Calls / Puts

      300.00%

      Buys / Sells

      100.00%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.00%

      KR Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 20 2024
      Edgar (US Regulatory)

      Kroger Announces Agreements for $5.0B Accelerated Share Repurchase Program

      Kroger Announces Agreements for $5.0B Accelerated Share Repurchase Program PR Newswire CINCINNATI, Ohio, Dec. 19, 2024 CINCINNATI, Ohio, Dec. 19, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR...

      December 19 2024
      PR Newswire (US)

      Forbes Recognizes Kroger as a Leader in Workplace Culture and Pharmacy Customer Service

      Forbes Recognizes Kroger as a Leader in Workplace Culture and Pharmacy Customer Service PR Newswire CINCINNATI, Dec. 17, 2024 CINCINNATI, Dec. 17, 2024 /PRNewswire/ -- The Kroger Co. (NYSE:KR...

      December 17 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      December 13 2024
      Edgar (US Regulatory)

      Kroger Offering More than $1,200 in Weekly Savings Ahead of the Holidays

      Kroger Offering More than $1,200 in Weekly Savings Ahead of the Holidays PR Newswire CINCINNATI, Dec. 13, 2024 CINCINNATI, Dec. 13, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR), America's...

      December 13 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 11 2024
      Edgar (US Regulatory)

      Kroger Reiterates Its Commitment to Lower Prices and Initiates New $7.5B Share Buyback Program

      Kroger Reiterates Its Commitment to Lower Prices and Initiates New $7.5B Share Buyback Program PR Newswire CINCINNATI, Dec. 11, 2024 Reiterates Commitment to Investing in America to Lower Grocery...

      December 11 2024
      PR Newswire (US)

      Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores

      Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores PR Newswire MORTON GROVE, Ill., Dec. 11, 2024 MORTON GROVE, Ill., Dec. 11, 2024 /PRNewswire/...

      December 11 2024
      PR Newswire (US)

      Kroger Statement Responding to Albertsons' Baseless Lawsuit

      Kroger Statement Responding to Albertsons' Baseless Lawsuit PR Newswire CINCINNATI, Dec. 11, 2024 CINCINNATI, Dec. 11, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today issued the following...

      December 11 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1999-1.8955796138763.299963.4560.7901552595761.37724069CS
      43.1355.316713304558.96563.5957.69557674360.7927482CS
      126.4911.670562848455.6163.5954.88396004558.86174768CS
      269.0317.015262860453.0763.5949.04444497355.26456345CS
      5217.2238.368983957244.8863.5944.48466177853.39695448CS
      15617.3138.64701942444.7963.5941.815545004149.51178658CS
      26033.12114.28571428628.9863.5926.72702175241.7121139CS

      KR - Frequently Asked Questions (FAQ)

      What is the current Kroger share price?
      The current share price of Kroger is $ 62.10
      How many Kroger shares are in issue?
      Kroger has 723,486,278 shares in issue
      What is the market cap of Kroger?
      The market capitalisation of Kroger is USD 44.1B
      What is the 1 year trading range for Kroger share price?
      Kroger has traded in the range of $ 44.48 to $ 63.59 during the past year
      What is the PE ratio of Kroger?
      The price to earnings ratio of Kroger is 20.68
      What is the cash to sales ratio of Kroger?
      The cash to sales ratio of Kroger is 0.3
      What is the reporting currency for Kroger?
      Kroger reports financial results in USD
      What is the latest annual turnover for Kroger?
      The latest annual turnover of Kroger is USD 150.04B
      What is the latest annual profit for Kroger?
      The latest annual profit of Kroger is USD 2.16B
      What is the registered address of Kroger?
      The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
      What is the Kroger website address?
      The website address for Kroger is www.thekrogerco.com
      Which industry sector does Kroger operate in?
      Kroger operates in the GROCERY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      KR Discussion

      View Posts
      Greedy G Greedy G 3 months ago
      ~bought 9/13 $58 calls @.06c ahead of earnings
      👍️0
      Monksdream Monksdream 9 months ago
      KR new 52 week high
      👍️0
      81vette 81vette 9 months ago
      omg,options were huge money makers here today
      👍️0
      Monksdream Monksdream 10 months ago
      KR 10Q due March 7
      👍️0
      Pt3 Pt3 3 years ago
      Tomorrow is earning 16th
      👍️0
      sony12 sony12 3 years ago
      Any word on earnings?? Thanks
      👍️0
      trendzone trendzone 3 years ago
      Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
      👍️0
      Glider549 Glider549 3 years ago
      Gee, thanks Wells Fargo.
      👍️0
      jimmytrain jimmytrain 3 years ago
      I would like to see $50
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

      https://schrts.co/ehbGgIXC
      👍️0
      mick mick 3 years ago
      Kroger Co (KR)
      42.8 ? -3.33 (-7.22%)
      Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
      Bid Ask Day's Range
      - - 41.92 - 44.86
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      the market dropped this 8% at one point today! wow. glad I could add today just near $42
      👍️0
      mick mick 3 years ago
      nice mover from $30 area Kroger Co (KR)
      46.77 ? -0.54 (-1.14%)
      Volume: 988,849 @09/03/21 10:15:28 AM EDT
      Bid Ask Day's Range
      - - 46.6386 - 47.47
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      $$$ KR $$$

      hungry hungry hippos

      https://schrts.co/rvwwVgkE
      👍️0
      mick mick 3 years ago
      Kroger Co (KR)
      45.41 ? 1.96 (4.51%)
      Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
      Bid Ask Day's Range
      - - 43.67 - 45.58
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
      👍️0
      mick mick 3 years ago
      I DON'T KNOW Kroger Co (KR)
      42.58 ? 1.57 (3.83%)
      Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
      Bid Ask Day's Range
      - - 40.83 - 42.75
      KR Detailed Quote
      👍️0
      mick mick 3 years ago
      I DON'T KNOW Kroger Co (KR)
      42.58 ? 1.57 (3.83%)
      Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
      Bid Ask Day's Range
      - - 40.83 - 42.75
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      did BUFFET add to his KR stake. abnormal up day
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      KR 15 year Quarterly chart

      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      KR breaking out

      👍️0
      mick mick 3 years ago
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      this is why i love owning KR. up $1.50 in a 900 point down day
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      KR 5 year monthly candles



      👍️0
      Bountiful_Harvest Bountiful_Harvest 4 years ago
      Kroger testing DRONE delivery service for small groceries:

      https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

      Drones set to deliver packages 'everywhere' in the country in near future

      WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
      The drones are coming...to a store near you...


      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      KR-heading to $45 again





      that "W" on the quarterly is very very bullish
      👍️0
      mick mick 4 years ago
      YES Kroger Co (KR)
      34.525 ? 0.435 (1.28%)
      Volume: 12,818,496 @03/05/21 3:18:37 PM EST
      Bid Ask Day's Range
      - - 34.125 - 35.33
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      wild day here today, thought my shares were going to get called away if this closed above $35

      doesnt look like it now
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      33.92 ? 0.08 (0.24%)
      Volume: 7,545,271 @02/19/21 7:53:53 PM EST
      Bid Ask Day's Range
      - - 33.89 - 34.385
      KR Detailed Quote
      👍️0
      bobbyknobb bobbyknobb 4 years ago
      Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
      👍️0
      bobbyknobb bobbyknobb 4 years ago
      I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
      👍️0
      bobbyknobb bobbyknobb 4 years ago
      I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/KR

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/KR
      👍️0
      Sillywillie Sillywillie 4 years ago
      My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
      170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=KR
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
      👍️0
      Sillywillie Sillywillie 4 years ago
      2020Q4 earnings will be interesting.
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      30.92 ? 0.34 (1.11%)
      Volume: 10,067,461 @12/07/20 2:58:04 PM EST
      Bid Ask Day's Range
      - - 30.52 - 31.19
      KR Detailed Quote
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      30.57 ? -0.31 (-1.00%)
      Volume: 17,869,906 @12/04/20 4:05:40 PM EST
      Bid Ask Day's Range
      - - 30.43 - 30.92
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      added 1000 shares today Mick

      KR looks good here

      dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

      $34 is sell target until they reduced their float further
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      30.7 ? -1.59 (-4.92%)
      Volume: 24,588,769 @12/03/20 2:14:34 PM EST
      Bid Ask Day's Range
      - - 30.3523 - 31.2
      KR Detailed Quote

      $aci is half da price
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      KR-buying this dip is a no brainer
      👍️0
      mick mick 4 years ago
      KR in lower yr pps range
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      KR-range bound all year. would like to see it break and hold $36+

      why doesnt wall street give it the same love like TGT or WMT??

      http://schrts.co/ZqATVbuG
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      32.75 ? 0.11 (0.34%)
      Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
      Bid Ask Day's Range
      - - 32.31 - 32.828
      KR Detailed Quote
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      32.75 ? 0.11 (0.34%)
      Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
      Bid Ask Day's Range
      - - 32.31 - 32.828
      KR Detailed Quote
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      KR $32.xx looks like a good new entry point heading into holidays and stimulus.
      👍️0
      mick mick 4 years ago
      Kroger Co (KR)
      33.49 ? 0.06 (0.18%)
      Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
      Bid Ask Day's Range
      - - 33.12 - 33.78
      KR Detailed Quote
      👍️0
      mick mick 4 years ago
      https://www.otcmarkets.com/stock/KR
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      i like this much better at $32 then $36
      👍️0

      Your Recent History

      NYSE
      KR
      Kroger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads