Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kroger Company (The) | KR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.74% | 29.54 | 30.4 | 29.43 | 29.59 | 29.76 | 15:27:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,344 | 5,233,333 | $ 29.9487 | $ 156.73M | 8.65M | 22.85 - 32.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:12 | 72 | $29.55 | USD |
| Industry Sector |
|---|
| Grocery Stores |
Kroger Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.58B | 798M | $ 1.91B | 2.11 | 13.60 | 848.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.56 | 1.90% | 11/14/2018 | -20.03k | 129.10% |
Kroger Company (The) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Dec 13, 2018 12:27 PM (1 day ago)
Kroger and GoodRx Launch the Kroger Rx Savings Club to Redefine the Customer Experience PR Newswire (US) • Wed Dec 12, 2018 12:31 PM (2 days ago)
Correction to Kroger Headline on Dec. 6 Dow Jones News • Tue Dec 11, 2018 1:07 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 11, 2018 9:42 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 11, 2018 9:41 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 11, 2018 9:40 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Dec 11, 2018 9:39 AM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 30.4 | 28.15 | 29.3209 | 5M | 11M | 7M | 0.02 | 0.07% |
| 1 Month | 29.87 | 30.75 | 26.86 | 29.5692 | 2M | 16M | 7M | -0.33 | -1.10% |
| 3 Months | 29.43 | 31.98 | 26.625 | 29.2107 | 2M | 18M | 8M | 0.11 | 0.37% |
| 6 Months | 25.89 | 32.74 | 25.4925 | 29.2979 | 2M | 40M | 9M | 3.65 | 14.10% |
| 1 Year | 25.92 | 32.74 | 22.85 | 27.4973 | 2M | 61M | 10M | 3.62 | 13.97% |
| 3 Years | 41.56 | 42.75 | 19.69 | 28.7726 | 2M | 103M | 10M | -12.02 | -28.92% |
| 5 Years | 19.78 | 42.75 | 17.565 | 29.4514 | 160 | 103M | 7M | 9.76 | 49.34% |
Kroger Company (The) Description
| Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States. |
