Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kroger Company (The) | KR | NYSE | Ordinary Share | US5010441013 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -0.2% | 22.895 | 22.9599 | 22.85 | 22.9 | 22.94 | 09:34:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 436 | 268,165 | $ 22.8823 | $ 6.14M | 12.33M | 20.46 - 36.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:37 | 100 | $22.90 | USD |
| Industry Sector |
|---|
| Grocery Stores |
Kroger Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.59B | 897.35M | $ 1.98B | 2.08 | 11.00 | 814.78M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 2.18% | 08/11/2017 | 5.8k | 75.80% |
Kroger Company (The) News
From Ailing to Artisanal: The Transformation of a Cincinnati Neighborhood Dow Jones News • Tue Aug 22, 2017 8:29 AM (1 day ago)
Head of America's Largest Grocer Talks Amazon and Ugly Tomatoes Dow Jones News • Tue Aug 22, 2017 5:59 AM (1 day ago)
Kroger, The Little Clinic and Feeding America Team Up for the Second Year to Fight Influenza and Hunger with One Shot, One Me... PR Newswire (US) • Thu Aug 17, 2017 2:00 PM (6 days ago)
Food 4 Less Announces Grand Re-Opening of its Remodeled Harvard Heights Supermarket PR Newswire (US) • Fri Jul 28, 2017 12:22 PM (4 weeks ago)
Mastercard Selected for Kroger Co-Brand Credit Card Issued by U.S. Bank Business Wire • Thu Jul 27, 2017 10:11 AM (4 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 24, 2017 11:08 AM (4 weeks ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Tue Jul 18, 2017 2:52 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.31 | 23.51 | 22.55 | 22.8688 | 6M | 15M | 9M | -0.415 | -1.78% |
| 1 Month | 23.82 | 24.7 | 22.55 | 23.7304 | 5M | 15M | 9M | -0.925 | -3.88% |
| 3 Months | 29.72 | 30.93 | 20.46 | 24.0353 | 5M | 103M | 14M | -6.825 | -22.96% |
| 6 Months | 34.05 | 34.05 | 20.46 | 26.4725 | 4M | 103M | 11M | -11.155 | -32.76% |
| 1 Year | 32.25 | 36.44 | 20.46 | 28.9667 | 3M | 103M | 10M | -9.355 | -29.01% |
| 3 Years | 25.215 | 42.75 | 20.46 | 32.6852 | 160 | 103M | 7M | -2.32 | -9.20% |
| 5 Years | 11.13 | 42.75 | 11.015 | 30.1719 | 160 | 103M | 5M | 11.765 | 105.71% |
Kroger Company (The) Description
| Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States. |
