40.86
-0.01 (-0.02%)
-0.01 (-0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Low
30.35
High
47.99
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.02% | 40.86 | 19:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.75 | 40.65 | 41.4073 | 40.94 | 40.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73,818 | 26,088,730 | $ 40.89 | $ 1,066,877,899 | - | 30.35 - 47.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:19 | 6 | $ 40.86 | USD |
Period:
Draw Mode:
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.40B | 744.00M | 733.85M | $ 132.50B | $ 993.74M | 3.27 | 24.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.68 | 2.06% | 11/12/21 | -79.22k | 1.70% |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.72 | 44.86 | 40.61 | 42.03 | 13,303,809 | -3.86 | -8.63% |
| 1 Month | 45.90 | 47.99 | 40.61 | 44.55 | 8,769,309 | -5.04 | -10.98% |
| 3 Months | 39.15 | 47.99 | 37.26 | 42.31 | 7,399,164 | 1.71 | 4.37% |
| 6 Months | 35.81 | 47.99 | 34.52 | 39.37 | 8,129,235 | 5.05 | 14.1% |
| 1 Year | 32.07 | 47.99 | 30.35 | 35.89 | 9,324,672 | 8.79 | 27.41% |
| 3 Years | 27.75 | 47.99 | 20.70 | 30.99 | 9,098,146 | 13.11 | 47.24% |
| 5 Years | 31.06 | 47.99 | 19.69 | 29.08 | 9,743,881 | 9.80 | 31.55% |
Kroger Description
| Kroger is the leading American grocer, with 2,742 supermarkets operating under several banners throughout the country as of the end of fiscal 2020. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 150 fine jewelry stores at the end of fiscal 2020. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and 40% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |
