Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 25.73 ▲ 0.10 (0.39%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kroger Company (The) | KR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.25 | +0.99% | 25.63 | 25.72 | 25.18 | 25.25 | 25.38 | 16:31:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,822 | 8,536,658 | $ 25.5452 | $ 218.07M | 9.54M | 19.69 - 31.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:42 | formt | 200 | $25.73 | USD |
| Industry Sector |
|---|
| Grocery Stores |
Kroger Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.89B | 854.1M | $ 1.91B | 2.11 | 11.50 | 814.78M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 1.95% | 05/14/2018 | -44.97k | 84.50% |
Kroger Company (The) News
The Kroger Co. and Cardinal Health to Co-Host Drug Take-Back Events Across 26 States on April 28 PR Newswire (US) • Mon Apr 23, 2018 11:00 AM (2 days ago)
Kroger Launches Sustainability Lives Here PR Newswire (US) • Mon Apr 23, 2018 9:00 AM (2 days ago)
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Mon Apr 23, 2018 8:51 AM (3 days ago)
Energy-Saving Programs at Ralphs Help Earn 2018 ENERGY STAR® Partner of the Year Award PR Newswire (US) • Fri Apr 20, 2018 8:08 PM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Apr 20, 2018 9:11 AM (5 days ago)
Kroger Completes Sale of Convenience Store Business to EG Group PR Newswire (US) • Fri Apr 20, 2018 9:00 AM (5 days ago)
Ralphs Grocery Company Commits to Creating Safer Communities by Joining Effort to Combat Opioid Abuse PR Newswire (US) • Thu Apr 19, 2018 12:22 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 25.72 | 23.99 | 24.6340 | 8M | 16M | 11M | 1.04 | 4.23% |
| 1 Month | 23.47 | 25.72 | 23.145 | 24.0511 | 5M | 16M | 8M | 2.16 | 9.20% |
| 3 Months | 30.84 | 31.09 | 22.85 | 25.3293 | 5M | 61M | 10M | -5.21 | -16.89% |
| 6 Months | 21.46 | 31.4536 | 20.36 | 25.4696 | 3M | 63M | 11M | 4.17 | 19.43% |
| 1 Year | 30 | 31.4536 | 19.69 | 24.2466 | 3M | 103M | 12M | -4.37 | -14.57% |
| 3 Years | 34.615 | 42.75 | 19.69 | 29.9569 | 875k | 103M | 9M | -8.985 | -25.96% |
| 5 Years | 17.19 | 42.75 | 16.385 | 29.3024 | 160 | 103M | 6M | 8.44 | 49.10% |
Kroger Company (The) Description
| Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States. |
