29.88
1.65 (5.84%)
1.65 (5.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -1.4% | 28.23 | 28.08 | 28.71 | 28.57 | 28.63 | 19:59:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,850 | 4,807,850 | $ 28.27 | $ 135,912,544 | 5,123,935 | 20.70 - 29.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:49 | formt | 680 | $ 29.88 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.60B | 800.59M | $ 3.11B | 3.71 | 14.50 | 788.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.65M | $ - | 226.71% | 02/13/20 | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.835 | 27.865 | 28.34 | 4,523,229 | 0.18 | 0.64% |
| 1 Month | 28.02 | 28.835 | 26.72 | 27.98 | 4,856,354 | 0.21 | 0.75% |
| 3 Months | 26.71 | 29.22 | 26.25 | 28.07 | 5,870,451 | 1.52 | 5.69% |
| 6 Months | 22.72 | 29.22 | 21.82 | 26.19 | 7,154,444 | 5.51 | 24.25% |
| 1 Year | 28.73 | 29.97 | 20.70 | 25.02 | 8,259,937 | -0.50 | -1.74% |
| 3 Years | 33.18 | 34.75 | 19.69 | 25.76 | 9,766,987 | -4.95 | -14.92% |
| 5 Years | 36.28 | 42.75 | 19.69 | 28.90 | 8,649,807 | -8.05 | -22.19% |
Kroger Description
| Kroger is the leading American grocer, with 2,764 supermarkets operating under several banners throughout the country as of the end of fiscal 2018. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2018. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 43% of its grocery own-label assortment) itself, in 37 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
