37.91
0.15 (0.4%)
0.15 (0.4%)
Upgrade to Real-Time
Afterhours (Closed)
Low
30.35
High
42.99
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.4% | 37.91 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.83 | 37.775 | 38.39 | 37.91 | 37.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,939 | 5,509,485 | $ 37.94 | $ 209,028,996 | 11,243,105 | 30.35 - 42.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 24 | $ 37.75 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 28.86B | 761.35M | 755.29M | $ 122.29B | $ 2.79B | 2.04 | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 1.58% | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.66 | 38.39 | 36.82 | 37.36 | 6,793,661 | 0.25 | 0.66% |
| 1 Month | 36.53 | 38.39 | 35.54 | 37.03 | 9,589,140 | 1.38 | 3.78% |
| 3 Months | 37.07 | 42.99 | 32.00 | 35.36 | 10,583,922 | 0.84 | 2.27% |
| 6 Months | 33.44 | 42.99 | 30.35 | 33.65 | 10,999,940 | 4.47 | 13.37% |
| 1 Year | 32.31 | 42.99 | 30.35 | 33.55 | 10,145,323 | 5.60 | 17.33% |
| 3 Years | 24.26 | 42.99 | 20.70 | 29.45 | 9,413,686 | 13.65 | 56.27% |
| 5 Years | 36.95 | 42.99 | 19.69 | 28.72 | 9,804,916 | 0.96 | 2.6% |
Kroger Description
| Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
