Kroger Stock Price - KR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 29.71 ▲ 0.06 (0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share US5010441013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.66% 29.65 30.17 29.49 30.17 30.15 16:00:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,758 8,670,806 $ 29.7478 $ 257.94M 8.01M 28.29 - 37.97
Last Trade Time Type Quantity Stock Price Currency
19:48:01 formt 100 $29.71 USD
Industry Sector
Grocery Stores

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.11B 914.24M $ 1.98B 2.08 14.30 959.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.74M $ 0.48 1.62% 16.52k 80.30%

more financials information »

Kroger Company (The) News

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6430.3329.490.00006M9M7M0.010.03%
1 Month29.3330.4029.2150.00005M10M8M0.321.09%
3 Months34.0434.7528.290.00004M22M8M-4.39-12.90%
6 Months30.9836.4428.290.00003M22M8M-1.33-4.29%
1 Year35.6737.9728.290.00003M27M8M-6.02-16.88%
3 Years23.0742.7522.6550.000016039M5M6.5828.52%
5 Years11.61542.7510.490.000016039M4M18.035155.27%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.