32.30
-0.86 (-2.59%)
-0.86 (-2.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.86 | -2.59% | 32.30 | 19:59:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 32.34 | 32.28 | 33.11 | 32.52 | 33.16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,997 | 8,724,364 | $ 32.71 | $ 285,353,627 | 8,289,985 | 23.61 - 37.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:10 | formt | 100 | $ 32.30 | USD |
Kroger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.01B | 774.32M | 768.27M | $ 122.29B | $ 2.36B | 2.04 | 10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 63.08M | $ 0.60 | 1.86% | - | - |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.04 | 34.04 | 32.07 | 33.00 | 7,076,901 | -1.74 | -5.11% |
| 1 Month | 33.43 | 34.97 | 32.07 | 33.81 | 6,921,376 | -1.13 | -3.38% |
| 3 Months | 35.20 | 37.22 | 31.85 | 34.25 | 7,939,070 | -2.90 | -8.24% |
| 6 Months | 32.99 | 37.22 | 30.65 | 33.45 | 9,201,671 | -0.69 | -2.09% |
| 1 Year | 25.30 | 37.22 | 23.61 | 31.54 | 9,395,609 | 7.00 | 27.67% |
| 3 Years | 20.60 | 37.22 | 20.36 | 27.94 | 9,321,088 | 11.70 | 56.8% |
| 5 Years | 37.24 | 42.75 | 19.69 | 28.92 | 9,467,602 | -4.94 | -13.27% |
Kroger Description
| Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States. |
