Kroger Stock Price - KR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger Company (The) KR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25.88 - - - 25.88 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Grocery Stores

Kroger Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.81B 803.99M $ 1.91B 2.11 12.40 848.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.93% 05/14/2018 42.34k 89.60%

more financials information »

Kroger Company (The) News

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4826.4825.4525.836110M15M13M0.41.57%
1 Month25.0726.4824.2425.02028M21M13M0.813.23%
3 Months23.4826.4823.14524.66004M21M10M2.410.22%
6 Months26.5631.453622.8525.91114M61M10M-0.68-2.56%
1 Year22.9731.453619.6923.85503M63M12M2.9112.67%
3 Years37.14542.7519.6929.6174878k103M9M-11.265-30.33%
5 Years16.7642.7516.6175529.1884160103M6M9.1254.42%

Kroger Company (The) Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.