Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KKR KKR and Company Inc

2.45 (2.36%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,940,258
Bid Price
Ask Price
News -
Day High 108.00


52 Week Range


Day Low 104.57
Company Name Stock Ticker Symbol Market Type
KKR and Company Inc KKR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.45 2.36% 106.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.68 104.57 108.00 106.43 103.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,453 2,940,258 $ 106.72 $ 313,794,742 - 48.9243 - 108.00
Last Trade Time Type Quantity Stock Price Currency
19:51:09 20 $ 106.91 USD

KKR (KKR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


KKR and Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.61B 885.01M - 14.5B 3.68B 4.16 5.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

KKR News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KKR Message Board. Create One! See More Posts on KKR Message Board See More Message Board Posts

Historical KKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.90108.00103.61105.162,927,2141.531.46%
1 Month95.55108.0092.975100.433,931,18010.8811.39%
3 Months100.40108.0091.9298.833,510,9416.036.01%
6 Months67.99108.0067.9991.573,658,64838.4456.54%
1 Year49.57108.0048.924376.493,452,84156.86114.71%
3 Years55.50108.0041.7763.873,212,90250.9391.77%
5 Years24.21108.0015.5551.283,212,73182.22339.61%

KKR Description

KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively.

Your Recent History

Delayed Upgrade Clock