Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 73 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.35 | 07:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 73 | - | 47.79 - 103.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:02:44 | 1 | $ 93.35 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.09 | 99.83 | 93.12 | 95.39 | 3,589,672 | -5.74 | -5.79% |
| 1 Month | 101.66 | 102.76 | 93.12 | 98.63 | 2,959,029 | -8.31 | -8.17% |
| 3 Months | 85.17 | 103.48 | 84.68 | 96.09 | 3,693,430 | 8.18 | 9.60% |
| 6 Months | 56.87 | 103.48 | 53.715 | 84.26 | 3,509,212 | 36.48 | 64.15% |
| 1 Year | 52.42 | 103.48 | 47.79 | 71.65 | 3,358,810 | 40.93 | 78.08% |
| 3 Years | 53.28 | 103.48 | 41.77 | 62.21 | 3,163,839 | 40.07 | 75.21% |
| 5 Years | 23.44 | 103.48 | 15.55 | 49.66 | 3,195,797 | 69.91 | 298.25% |
KKR Description
| KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |
