
KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastruc... KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.155216077118 | 122.41 | 125.26 | 119.8353 | 3016484 | 122.33911424 | CS |
4 | 3.58 | 3.0078978323 | 119.02 | 127.37 | 117.43 | 3554393 | 122.24885592 | CS |
12 | 9.54 | 8.43799752344 | 113.06 | 129.82 | 86.15 | 5345897 | 111.83544276 | CS |
26 | -24.4 | -16.5986394558 | 147 | 170.4 | 86.15 | 5195756 | 123.0013495 | CS |
52 | 13.96 | 12.8497790869 | 108.64 | 170.4 | 86.15 | 4242460 | 126.02476881 | CS |
156 | 76.51 | 166.001301801 | 46.09 | 170.4 | 41.77 | 3834655 | 90.92694188 | CS |
260 | 90.83 | 285.898646522 | 31.77 | 170.4 | 29.235 | 3530420 | 77.29592489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.