Volume | 2,530,894 |
|
|||||
News | - | ||||||
Day High | 145.19 | Low High |
|||||
Day Low | 142.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
142.26 | 142.26 | 145.19 | 142.91 | 141.63 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
44,817 | 2,530,894 | $ 143.49 | $ 363,147,401 | - | 83.93 - 149.275 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:13 | 1 | $ 142.89 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
54.34B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital One Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.18 | 145.19 | 136.25 | 139.04 | 2,458,811 | 4.73 | 3.42% |
1 Month | 143.30 | 149.275 | 136.25 | 142.04 | 2,232,150 | -0.39 | -0.27% |
3 Months | 133.10 | 149.275 | 129.685 | 138.36 | 2,634,738 | 9.81 | 7.37% |
6 Months | 94.25 | 149.275 | 88.23 | 126.08 | 2,697,384 | 48.66 | 51.63% |
1 Year | 98.10 | 149.275 | 83.93 | 114.66 | 2,658,201 | 44.81 | 45.68% |
3 Years | 135.92 | 177.95 | 83.93 | 125.06 | 2,843,497 | 6.99 | 5.14% |
5 Years | 87.81 | 177.95 | 38.00 | 107.11 | 2,966,443 | 55.10 | 62.75% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |