Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COF Capital One Financial Corporation

0.41 (0.30%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,571,698
Bid Price
Ask Price
News (2)
Day High 139.24


52 Week Range


Day Low 137.435
Company Name Stock Ticker Symbol Market Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 0.30% 137.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
138.05 137.435 139.24 137.62 137.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34,912 1,571,698 $ 138.18 $ 217,181,850 - 88.23 - 149.9359
Last Trade Time Type Quantity Stock Price Currency
19:37:11 formt 100 $ 137.90 USD

Capital One Financial (COF) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Capital One Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
52.32B 380.21M - 36.24B 4.66B 12.25 11.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital One Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COF Message Board. Create One! See More Posts on COF Message Board See More Message Board Posts

Historical COF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.15142.23136.21139.581,834,168-4.25-2.99%
1 Month145.12148.98136.21142.401,945,529-7.22-4.98%
3 Months137.72149.9359134.60141.602,266,5940.180.13%
6 Months107.08149.9359105.425134.522,584,95430.8228.78%
1 Year101.35149.935988.23120.212,507,74936.5536.06%
3 Years159.99177.9583.93124.542,816,364-22.09-13.81%
5 Years89.87177.9538.00107.822,968,77148.0353.44%

Capital One Financial Description

Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.

Your Recent History

Delayed Upgrade Clock