115.74
0.47 (0.41%)
0.47 (0.41%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,594,632 |
|
|||||
| News | (1) | ||||||
| Day High | 116.52 | Low High |
|||||
| Day Low | 114.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.41% | 115.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.34 | 114.56 | 116.52 | 115.74 | 115.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,516 | 1,594,632 | $ 115.31 | $ 183,876,346 | - | 98.54 - 177.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:11:45 | 2 | $ 116.00 | USD |
Period:
Draw Mode:
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.42B | 383.82M | 379.91M | $ 32.03B | $ 9.38B | 26.93 | 4.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 2.13% | 08/05/22 | -50.90k | 1.80% |
Capital One Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.42 | 116.55 | 105.07 | 110.11 | 2,651,537 | 10.32 | 9.79% |
| 1 Month | 106.52 | 116.55 | 104.38 | 109.76 | 2,766,825 | 9.22 | 8.66% |
| 3 Months | 114.23 | 128.95 | 98.54 | 111.23 | 2,707,372 | 1.51 | 1.32% |
| 6 Months | 155.57 | 160.54 | 98.54 | 123.78 | 2,824,291 | -39.83 | -25.6% |
| 1 Year | 174.50 | 177.95 | 98.54 | 140.19 | 2,847,553 | -58.76 | -33.67% |
| 3 Years | 86.65 | 177.95 | 38.00 | 107.37 | 3,137,105 | 29.09 | 33.57% |
| 5 Years | 83.81 | 177.95 | 38.00 | 101.82 | 2,789,199 | 31.93 | 38.1% |
Capital One Financial Description
| Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |