115.74
0.47 (0.41%)
0.47 (0.41%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 1,594,632 |
|
|||||
News | (1) | ||||||
Day High | 116.52 | Low High |
|||||
Day Low | 114.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.34 | 114.56 | 116.52 | 115.74 | 115.27 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28,516 | 1,594,632 | $ 115.31 | $ 183,876,346 | - | 98.54 - 177.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:11:45 | 2 | $ 116.00 | USD |
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 44.42B | 383.82M | 379.91M | $ 32.03B | $ 9.38B | 26.93 | 4.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 2.00 | 2.13% | 08/05/22 | -50.90k | 1.80% |
Capital One Financial News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.42 | 116.55 | 105.07 | 110.11 | 2,651,537 | 10.32 | 9.79% |
1 Month | 106.52 | 116.55 | 104.38 | 109.76 | 2,766,825 | 9.22 | 8.66% |
3 Months | 114.23 | 128.95 | 98.54 | 111.23 | 2,707,372 | 1.51 | 1.32% |
6 Months | 155.57 | 160.54 | 98.54 | 123.78 | 2,824,291 | -39.83 | -25.6% |
1 Year | 174.50 | 177.95 | 98.54 | 140.19 | 2,847,553 | -58.76 | -33.67% |
3 Years | 86.65 | 177.95 | 38.00 | 107.37 | 3,137,105 | 29.09 | 33.57% |
5 Years | 83.81 | 177.95 | 38.00 | 101.82 | 2,789,199 | 31.93 | 38.1% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |