
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.89 | 2.51919014991 | 194.11 | 199.22 | 191.87 | 3482661 | 195.26536626 | CS |
4 | 15.43 | 8.40551288337 | 183.57 | 205.12 | 183.38 | 4180459 | 193.76814532 | CS |
12 | 21.74 | 12.2644702697 | 177.26 | 205.12 | 143.22 | 5321376 | 182.23384464 | CS |
26 | 23.92 | 13.6623257939 | 175.08 | 210.67 | 143.22 | 4473787 | 183.99207513 | CS |
52 | 61.18 | 44.3912349441 | 137.82 | 210.67 | 128.225 | 3525365 | 174.22614306 | CS |
156 | 88.31 | 79.7813713976 | 110.69 | 210.67 | 83.93 | 2989649 | 135.693787 | CS |
260 | 130.42 | 190.172061826 | 68.58 | 210.67 | 57.3 | 3007480 | 130.76843155 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.