Capital One Financial Stock Price

-1.46 (-1.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.46 -1.6% 89.90 20:00:00
Open Price Low Price High Price Close Price Previous Close
90.03 87.66 90.38 89.90 91.36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,421 3,295,401 $ 89.10 $ 293,605,097 3,342,268 38.00 - 107.59
Last Trade Time Type Quantity Stock Price Currency
19:00:00 350,939 $ 89.90 USD

Capital One Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.12B 457.40M 453.66M $ 33.20B $ 1.37B 11.05 43.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 1.78% - -

more financials information »

Capital One Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.2392.0883.0386.393,228,8151.671.89%
1 Month71.8092.0870.7882.202,855,52818.1025.21%
3 Months68.4092.0866.460276.843,084,62421.5031.43%
6 Months64.2592.0857.3071.093,508,77125.6539.92%
1 Year98.28107.5938.0070.553,745,753-8.38-8.53%
3 Years87.33107.5938.0081.622,756,3952.572.94%
5 Years78.85107.5938.0079.392,798,15011.0514.01%

Capital One Financial Description

Capital One is a diversified financial-services holding company, primarily involved in credit card lending, auto lending, and commercial lending.

Your Recent History
Capital On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.