
Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets sto... Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets stores are large averaging more than 125000 square feet. The company has a significant e-commerce presence deriving around 19% of sales from the channel up from about 9% in fiscal 2019 before the pandemic. In addition to its namesake stores Target owns Shipt an online same-day delivery platform. After it exited Canada in 2015 virtually all of Targets revenue is generated from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.36 | -2.40816326531 | 98 | 99.25 | 94.775 | 7084169 | 95.74783495 | CS |
4 | 2.5 | 2.68413141507 | 93.14 | 102.37 | 92.06 | 6590314 | 96.18212926 | CS |
12 | -8.85 | -8.4697100201 | 104.49 | 107.085 | 87.35 | 8130900 | 95.82553098 | CS |
26 | -34.265 | -26.3769677841 | 129.905 | 145.08 | 87.35 | 7191175 | 108.41457585 | CS |
52 | -46.52 | -32.7236916151 | 142.16 | 167.4 | 87.35 | 6111436 | 122.96982264 | CS |
156 | -45.87 | -32.4146703413 | 141.51 | 183.8866 | 87.35 | 4897966 | 136.65454775 | CS |
260 | -24.86 | -20.6307053942 | 120.5 | 268.98 | 87.35 | 4514415 | 157.42652011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.