Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Target Corp. | TGT | NYSE | Ordinary Share | US87612E1064 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -0.23% | 56.18 | 57.055 | 55.41 | 56.53 | 56.31 | 13:20:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,278 | 9,145,776 | $ 56.3510 | $ 515.37M | 7.1M | 48.56 - 79.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:57 | 100 | $56.18 | USD |
| Industry Sector |
|---|
| Discount; Variety Stores |
Target Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.99B | 551.71M | $ 2.74B | 4.74 | 11.70 | 551.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.48 | 4.41% | 08/14/2017 | -3.78k | 78.00% |
Target Corp. News
Watch BizWireTV: A Camera You Can Wear and Krispy Kreme’s Famous Donuts Get Eclipsed with Chocolate Business Wire • Thu Aug 17, 2017 8:08 AM (5 hours ago)
Wal-Mart Sales Rise as Retailer Dodges Industry Malaise Dow Jones News • Thu Aug 17, 2017 8:06 AM (5 hours ago)
Today's Top Supply Chain and Logistics News From WSJ Dow Jones News • Thu Aug 17, 2017 7:07 AM (6 hours ago)
European Shares Edge Down Ahead of ECB Minutes - Update Dow Jones News • Thu Aug 17, 2017 6:15 AM (7 hours ago)
Target's New Pricing Helps End Sales Skid -- WSJ Dow Jones News • Thu Aug 17, 2017 3:02 AM (11 hours ago)
Target's Lower Prices Pay Off as Sales Rise -- Update Dow Jones News • Wed Aug 16, 2017 10:57 AM (1 day ago)
Target Sees Sales Growth As It Plans Store Refresh Dow Jones News • Wed Aug 16, 2017 7:59 AM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.32 | 57.32 | 54.25 | 55.7140 | 5M | 22M | 10M | -1.14 | -1.99% |
| 1 Month | 54.16 | 59.21 | 53.98 | 56.1486 | 3M | 22M | 6M | 2.02 | 3.73% |
| 3 Months | 54.34 | 59.21 | 48.56 | 54.1478 | 3M | 47M | 7M | 1.84 | 3.39% |
| 6 Months | 65.77 | 67.08 | 48.56 | 55.2994 | 3M | 47M | 7M | -9.59 | -14.58% |
| 1 Year | 70.43 | 79.3299 | 48.56 | 61.4271 | 2M | 47M | 6M | -14.25 | -20.23% |
| 3 Years | 60.4 | 85.81 | 48.56 | 69.3245 | 0 | 47M | 5M | -4.22 | -6.99% |
| 5 Years | 63.5 | 85.81 | 48.56 | 66.8002 | 0 | 47M | 5M | -7.32 | -11.53% |
Target Corp. Description
| Target Corp was incorporated in Minnesota in 1902. It operates as three segments: U.S. Retail, U.S. Credit Card and Canadian. |
