Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 87.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Target Corp. | TGT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.4 | +0.46% | 87.68 | 87.97 | 86.65 | 86.96 | 87.28 | 16:02:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,976 | 5,014,167 | $ 87.5553 | $ 439.02M | 3.7M | 54.04 - 90.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:19:01 | 91 | $87.28 | USD |
| Industry Sector |
|---|
| Discount; Variety Stores |
Target Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.15B | 526.35M | $ 2.93B | 5.36 | 16.40 | 486.1M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.56 | 2.92% | 08/14/2018 | -22.74k | 87.10% |
Target Corp. News
Shipt and Target Expand Same-Day Delivery Down the California Coast GlobeNewswire Inc. • 
• Tue Sep 18, 2018 10:00 AM (12 hours ago)
• Tue Sep 18, 2018 10:00 AM (12 hours ago)12th Annual "Evening Before" Benefitting MPTF PR Newswire (US) • Mon Sep 17, 2018 7:30 AM (2 days ago)
Another Web Brand Wants to Be Sold in Stores Dow Jones News • Sun Sep 16, 2018 1:46 PM (2 days ago)
Stores heap perks on their best customers, in shift from old tactic of offering discounts -- WSJ Dow Jones News • Fri Sep 14, 2018 3:02 AM (5 days ago)
Sears Reports Widening Losses and Tumbling Sales Dow Jones News • Thu Sep 13, 2018 6:55 PM (5 days ago)
Sears Reports Widening Losses and Tumbling Sales Dow Jones News • Thu Sep 13, 2018 6:39 PM (5 days ago)
Target to Hire 120,000 Seasonal Team Members and Offer Extra Hours to Existing Teams This Holiday PR Newswire (US) • Thu Sep 13, 2018 8:00 AM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 89.39 | 89.83 | 86.65 | 88.1528 | 3M | 5M | 3M | -1.71 | -1.91% |
| 1 Month | 83.3815 | 90.39 | 82.44 | 87.0741 | 3M | 19M | 4M | 4.2985 | 5.16% |
| 3 Months | 76.65 | 90.39 | 74.78 | 82.4152 | 2M | 19M | 4M | 11.03 | 14.39% |
| 6 Months | 70.6 | 90.39 | 67.44 | 76.7828 | 2M | 19M | 4M | 17.08 | 24.19% |
| 1 Year | 59.2 | 90.39 | 54.04 | 70.0414 | 2M | 35M | 5M | 28.48 | 48.11% |
| 3 Years | 77.6 | 90.39 | 48.56 | 67.5725 | 1M | 47M | 6M | 10.08 | 12.99% |
| 5 Years | 64.09 | 90.39 | 48.56 | 67.4976 | 1M | 47M | 5M | 23.59 | 36.81% |
Target Corp. Description
| Target Corp was incorporated in Minnesota in 1902. It operates as three segments: U.S. Retail, U.S. Credit Card and Canadian. |
