Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 71.64 ▼ -0.44 (-0.61%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Target | TGT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.08 | 0.00 | 0.00 | 0.00 | 72.08 | 07:18:31 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 2,520 | 4,965,825 | 60.15 - 90.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:15:29 | 46 | $ 71.61 | USD |
Target Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.16B | 515.51M | $ 2.94B | 5.55 | 12.80 | 514.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.56 | 3.55% | 05/14/2019 | 258.04k | 0.00% |
Target News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (17 hours ago)
Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire (US) • Mon May 20, 2019 7:30 AM (1 day ago)
Bruised Retailers Face More Pain -- WSJ Dow Jones News • Tue May 14, 2019 3:02 AM (1 week ago)
Maker of Schick Razors to Buy Upstart Harry's --Update Dow Jones News • Thu May 09, 2019 8:45 AM (2 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Mon Apr 29, 2019 1:06 PM (3 weeks ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Mon Apr 29, 2019 1:04 PM (3 weeks ago)
Global Stocks Soften After U.S. Rally Dow Jones News • Mon Apr 29, 2019 9:15 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 70.97 | 72.32 | 70.03 | 71.2637 | 4M | 8M | 6M | 1.11 | 1.56% |
| 1 Month | 81.64 | 83.34 | 70.03 | 75.4974 | 3M | 12M | 6M | -9.56 | -11.71% |
| 3 Months | 72.99 | 83.65 | 70.03 | 76.9816 | 2M | 17M | 5M | -0.91 | -1.25% |
| 6 Months | 70 | 83.65 | 60.15 | 72.7798 | 2M | 17M | 5M | 2.08 | 2.97% |
| 1 Year | 76.63 | 90.39 | 60.15 | 76.5031 | 2M | 20M | 5M | -4.55 | -5.94% |
| 3 Years | 68.78 | 90.39 | 48.56 | 67.5405 | 2M | 47M | 6M | 3.3 | 4.80% |
| 5 Years | 56.99 | 90.39 | 48.56 | 69.3934 | 1M | 47M | 5M | 15.09 | 26.48% |
Target Description
| Target Corp was incorporated in Minnesota in 1902. It operates as three segments: U.S. Retail, U.S. Credit Card and Canadian. |
