TGT Target Corp

1.01 (0.92%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,737,315
Bid Price
Ask Price
News -
Day High 111.65


52 Week Range


Day Low 109.88
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 0.92% 110.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
110.37 109.88 111.65 110.57 109.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
70,831 4,737,315 $ 110.65 $ 524,160,266 - 108.1501 - 181.70
Last Trade Time Type Quantity Stock Price Currency
19:59:35 10 $ 110.56 USD

Target (TGT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Target Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.04B 461.61M - 109.12B 2.78B 6.02 18.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Target News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TGT Message Board. Create One! See More Posts on TGT Message Board See More Message Board Posts

Historical TGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.37108.1501110.845,423,044-6.51-5.56%
1 Month127.55127.70108.1501118.264,044,442-16.98-13.31%
3 Months130.61138.28108.1501126.644,748,265-20.04-15.34%
6 Months160.89171.24108.1501135.224,935,941-50.32-31.28%
1 Year154.20181.70108.1501146.294,457,950-43.63-28.29%
3 Years156.80268.98108.1501179.864,112,220-46.23-29.48%
5 Years88.33268.9860.15143.114,551,11622.2425.18%

Target Description

Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets stores are large averaging more than 125000 square feet. The company has a significant e-commerce presence deriving around 19% of sales from the channel up from about 9% in fiscal 2019 before the pandemic. In addition to its namesake stores Target owns Shipt an online same-day delivery platform. After it exited Canada in 2015 virtually all of Targets revenue is generated from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now