Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 71.10 ▼ -0.11 (-0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Target Corp. | TGT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.27 | +0.38% | 71.21 | 71.96 | 70.93 | 71.18 | 70.94 | 16:04:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,874 | 5,983,993 | $ 71.2600 | $ 426.42M | 4.85M | 48.56 - 78.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:18 | nxtday | 170,206 | $71.21 | USD |
| Industry Sector |
|---|
| Discount; Variety Stores |
Target Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.95B | 532.92M | $ 2.93B | 5.36 | 13.20 | 486.1M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.48 | 3.48% | 05/15/2018 | 265.38k | 91.30% |
Target Corp. News
Investments Press Target's Profit -- WSJ Dow Jones News • Thu May 24, 2018 3:02 AM (4 days ago)
Target Sales Get Lift From Remodels but Spending Squeezes Margins -- Update Dow Jones News • Wed May 23, 2018 11:15 AM (5 days ago)
Target Sales Get Lift From Remodels but Spending Squeezes Margins Dow Jones News • Wed May 23, 2018 8:05 AM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 23, 2018 6:46 AM (5 days ago)
Target Reports First Quarter 2018 Earnings and Affirms Full-Year Guidance PR Newswire (US) • Wed May 23, 2018 6:30 AM (5 days ago)
Target Corporation to Webcast 1st Quarter Earnings Conference Call on Wednesday, May 23, 2018 PR Newswire (US) • Tue May 22, 2018 8:00 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 17, 2018 3:13 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.19 | 77.63 | 70.08 | 73.0688 | 4M | 17M | 8M | -4.98 | -6.54% |
| 1 Month | 71.51 | 77.63 | 68.33 | 72.4866 | 3M | 17M | 5M | -0.3 | -0.42% |
| 3 Months | 73.63 | 77.63 | 67.44 | 71.5719 | 2M | 20M | 5M | -2.42 | -3.29% |
| 6 Months | 58.05 | 78.7 | 55.25 | 70.1098 | 2M | 20M | 6M | 13.16 | 22.67% |
| 1 Year | 54.35 | 78.7 | 48.56 | 62.7489 | 2M | 47M | 6M | 16.86 | 31.02% |
| 3 Years | 79.96 | 85.81 | 48.56 | 67.6364 | 1M | 47M | 6M | -8.75 | -10.94% |
| 5 Years | 69.72 | 85.81 | 48.56 | 66.9144 | 1M | 47M | 5M | 1.49 | 2.14% |
Target Corp. Description
| Target Corp was incorporated in Minnesota in 1902. It operates as three segments: U.S. Retail, U.S. Credit Card and Canadian. |
