Blackstone Stock Price

-1.44 (-1.69%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,475,206
Bid Price
Ask Price
News -
Day High 84.17


52 Week Range


Day Low 82.22
Company Name Stock Ticker Symbol Market Type
Blackstone Inc BX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.44 -1.69% 83.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
83.73 82.22 84.17 83.50 85.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
67,143 6,475,206 $ 82.91 $ 536,856,183 - 82.22 - 149.78
Last Trade Time Type Quantity Stock Price Currency
19:59:31 3 $ 83.90 USD


Draw Mode:

Blackstone Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 61.91B 737.38M 697.43M $ 16.85B $ 10.52B 8.14 17.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.57 5.59% 07/29/22 -56.61k 0.80%

more financials information »

Blackstone News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.7095.1582.2289.744,863,876-8.74-9.43%
1 Month105.01105.62682.2293.723,646,370-21.05-20.05%
3 Months90.44110.89582.2297.733,685,152-6.48-7.16%
6 Months125.03132.9382.22103.844,326,194-41.07-32.85%
1 Year127.64149.7882.22115.154,360,686-43.68-34.22%
3 Years52.55149.7833.0082.024,184,18631.4159.77%
5 Years33.03149.7826.8863.714,294,27250.93154.19%

Blackstone Description

Blackstone is one of the world's largest alternative asset managers with $940.8 billion in total asset under management, including $683.8 billion in fee-earning asset under management, at the end of June 2022. The company has four core business segments: private equity (24% of fee-earning AUM and 29% of base management fees); real estate (37% and 41%); credit & insurance (29% and 20%); and hedge fund solutions (10% and 10%). While the firm primarily serves institutional investors (87% of AUM), it does serve clients in the high-net-worth channel (13%). Blackstone operates through 25 offices located in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now