
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.365 | 3.98431643891 | 260.145 | 274.55 | 259 | 3116472 | 266.42633729 | CS |
4 | -34.39 | -11.2791079042 | 304.9 | 304.94 | 253.52 | 3379323 | 274.98548254 | CS |
12 | -31.32 | -10.3767021171 | 301.83 | 325 | 253.52 | 2719982 | 294.40641182 | CS |
26 | -1.09 | -0.401325478645 | 271.6 | 325 | 253.52 | 2597819 | 289.38463859 | CS |
52 | 40.87 | 17.7974220519 | 229.64 | 325 | 214.5148 | 2716859 | 262.12931116 | CS |
156 | 79.74 | 41.7990250039 | 190.77 | 325 | 130.65 | 3019145 | 193.72203805 | CS |
260 | 197.69 | 271.47761604 | 72.82 | 325 | 68.12 | 3537625 | 162.91058726 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.